ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:03:02 | 200 | 1.027,32 |
14.06.24 19:03:02 | 100 | 1.027,33 |
14.06.24 19:03:02 | 100 | 1.027,33 |
14.06.24 19:03:02 | 200 | 1.027,33 |
14.06.24 18:58:53 | 100 | 1.026,00 |
14.06.24 18:58:53 | 100 | 1.025,99 |
14.06.24 18:58:53 | 100 | 1.025,84 |
14.06.24 18:57:46 | 100 | 1.025,17 |
14.06.24 18:54:10 | 100 | 1.023,82 |
14.06.24 18:26:39 | 100 | 1.020,31 |
14.06.24 18:23:14 | 100 | 1.020,26 |
14.06.24 18:23:12 | 100 | 1.020,23 |
14.06.24 18:18:45 | 100 | 1.021,23 |
14.06.24 18:07:14 | 100 | 1.020,12 |
14.06.24 17:53:40 | 100 | 1.019,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:48:11 | 100 | 1.018,27 |
14.06.24 17:44:17 | 101 | 1.018,00 |
14.06.24 17:44:10 | 100 | 1.018,12 |
14.06.24 17:44:07 | 102 | 1.018,34 |
14.06.24 17:41:43 | 200 | 1.019,00 |
14.06.24 17:41:43 | 100 | 1.019,01 |
14.06.24 17:39:54 | 100 | 1.020,69 |
14.06.24 17:39:40 | 100 | 1.021,16 |
14.06.24 17:34:55 | 157 | 1.019,56 |
14.06.24 17:34:55 | 200 | 1.019,51 |
14.06.24 17:34:55 | 100 | 1.019,19 |
14.06.24 17:34:53 | 100 | 1.019,26 |
14.06.24 17:34:53 | 100 | 1.019,29 |
14.06.24 17:34:40 | 200 | 1.019,20 |
14.06.24 17:34:34 | 100 | 1.019,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:34:27 | 100 | 1.019,58 |
14.06.24 17:34:27 | 100 | 1.019,58 |
14.06.24 17:34:27 | 100 | 1.019,58 |
14.06.24 17:34:27 | 200 | 1.019,80 |
14.06.24 17:34:27 | 100 | 1.020,01 |
14.06.24 17:34:27 | 100 | 1.020,01 |
14.06.24 17:34:26 | 100 | 1.020,01 |
14.06.24 17:34:26 | 100 | 1.020,09 |
14.06.24 17:34:26 | 100 | 1.020,31 |
14.06.24 17:34:26 | 100 | 1.020,31 |
14.06.24 17:34:26 | 200 | 1.020,40 |
14.06.24 17:32:34 | 167 | 1.021,07 |
14.06.24 17:32:34 | 200 | 1.021,01 |
14.06.24 17:32:34 | 200 | 1.020,96 |
14.06.24 17:30:56 | 100 | 1.020,02 |