ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 21:59:54 | 108 | 1.051,99 |
17.06.24 21:59:54 | 150 | 1.051,97 |
17.06.24 21:59:24 | 100 | 1.052,15 |
17.06.24 21:59:03 | 100 | 1.052,27 |
17.06.24 21:58:33 | 105 | 1.053,17 |
17.06.24 21:57:37 | 100 | 1.052,78 |
17.06.24 21:57:19 | 100 | 1.052,97 |
17.06.24 21:57:11 | 108 | 1.053,21 |
17.06.24 21:57:08 | 108 | 1.053,11 |
17.06.24 21:56:57 | 108 | 1.053,88 |
17.06.24 21:56:45 | 100 | 1.053,89 |
17.06.24 21:54:40 | 100 | 1.053,32 |
17.06.24 21:52:14 | 100 | 1.053,20 |
17.06.24 21:50:00 | 100 | 1.052,66 |
17.06.24 21:49:46 | 125 | 1.052,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 21:44:25 | 100 | 1.053,11 |
17.06.24 21:41:18 | 137 | 1.053,38 |
17.06.24 21:41:13 | 100 | 1.053,32 |
17.06.24 21:40:15 | 200 | 1.053,00 |
17.06.24 21:34:40 | 100 | 1.052,27 |
17.06.24 21:33:22 | 1,50 Tsd. | 1.053,00 |
17.06.24 21:32:46 | 100 | 1.053,66 |
17.06.24 21:32:43 | 100 | 1.053,66 |
17.06.24 21:31:10 | 100 | 1.053,02 |
17.06.24 21:29:03 | 100 | 1.053,98 |
17.06.24 21:28:50 | 100 | 1.053,85 |
17.06.24 21:28:48 | 100 | 1.053,75 |
17.06.24 21:28:48 | 100 | 1.053,70 |
17.06.24 21:28:08 | 100 | 1.052,72 |
17.06.24 21:27:32 | 100 | 1.052,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 21:16:10 | 100 | 1.052,03 |
17.06.24 21:15:53 | 100 | 1.051,78 |
17.06.24 20:57:57 | 100 | 1.049,49 |
17.06.24 20:45:52 | 131 | 1.048,79 |
17.06.24 20:45:52 | 100 | 1.048,80 |
17.06.24 20:45:52 | 100 | 1.048,80 |
17.06.24 20:45:50 | 100 | 1.049,13 |
17.06.24 20:23:46 | 100 | 1.050,91 |
17.06.24 20:23:46 | 100 | 1.050,46 |
17.06.24 20:20:50 | 192 | 1.049,97 |
17.06.24 20:20:04 | 100 | 1.049,74 |
17.06.24 20:19:39 | 100 | 1.050,06 |
17.06.24 20:15:13 | 100 | 1.049,71 |
17.06.24 20:14:31 | 166 | 1.050,00 |
17.06.24 20:10:54 | 100 | 1.051,66 |