ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:38:04 | 100 | 944,88 |
31.05.24 17:38:04 | 100 | 944,89 |
31.05.24 17:35:09 | 200 | 944,37 |
31.05.24 17:35:09 | 200 | 944,35 |
31.05.24 17:35:07 | 200 | 944,23 |
31.05.24 17:34:50 | 200 | 944,64 |
31.05.24 17:34:28 | 200 | 944,67 |
31.05.24 17:34:28 | 200 | 944,67 |
31.05.24 17:34:27 | 186 | 944,67 |
31.05.24 17:34:27 | 191 | 944,68 |
31.05.24 17:32:46 | 600 | 943,29 |
31.05.24 17:32:03 | 100 | 942,85 |
31.05.24 17:30:52 | 100 | 942,37 |
31.05.24 17:30:02 | 133 | 943,42 |
31.05.24 17:30:02 | 100 | 943,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:16:34 | 100 | 944,16 |
31.05.24 17:15:46 | 200 | 943,80 |
31.05.24 17:15:41 | 100 | 943,91 |
31.05.24 17:04:22 | 100 | 945,55 |
31.05.24 17:04:11 | 100 | 945,36 |
31.05.24 16:53:02 | 100 | 945,96 |
31.05.24 16:47:35 | 100 | 947,06 |
31.05.24 16:45:14 | 100 | 947,51 |
31.05.24 16:38:42 | 100 | 947,85 |
31.05.24 16:37:51 | 100 | 947,27 |
31.05.24 16:37:19 | 100 | 947,17 |
31.05.24 16:37:03 | 100 | 947,48 |
31.05.24 16:36:28 | 100 | 948,17 |
31.05.24 16:36:28 | 100 | 948,17 |
31.05.24 16:36:28 | 100 | 948,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:25:27 | 100 | 955,65 |
31.05.24 16:25:12 | 100 | 955,05 |
31.05.24 16:22:07 | 100 | 958,73 |
31.05.24 16:13:56 | 100 | 963,48 |
31.05.24 16:11:08 | 100 | 965,94 |
31.05.24 16:05:17 | 100 | 965,58 |
31.05.24 16:05:17 | 100 | 965,54 |
31.05.24 16:05:00 | 100 | 965,77 |
31.05.24 16:02:32 | 100 | 966,62 |
31.05.24 15:55:50 | 100 | 971,80 |
31.05.24 15:55:15 | 172 | 973,18 |
31.05.24 15:52:20 | 100 | 974,34 |
31.05.24 15:50:42 | 149 | 974,72 |
31.05.24 15:47:48 | 200 | 977,44 |
31.05.24 15:40:01 | 100 | 976,40 |