ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:11:37 | 100 | 939,03 |
31.05.24 19:04:19 | 100 | 937,99 |
31.05.24 18:50:18 | 100 | 935,51 |
31.05.24 18:46:08 | 100 | 937,51 |
31.05.24 18:35:49 | 100 | 934,51 |
31.05.24 18:35:49 | 100 | 934,26 |
31.05.24 18:33:28 | 189 | 933,41 |
31.05.24 18:33:26 | 100 | 933,48 |
31.05.24 18:33:26 | 100 | 933,47 |
31.05.24 18:33:26 | 200 | 933,63 |
31.05.24 18:33:26 | 100 | 933,63 |
31.05.24 18:33:26 | 100 | 933,64 |
31.05.24 18:33:26 | 189 | 933,60 |
31.05.24 18:33:26 | 100 | 933,60 |
31.05.24 18:30:51 | 100 | 935,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:24:59 | 100 | 935,53 |
31.05.24 18:24:27 | 100 | 935,00 |
31.05.24 18:16:25 | 127 | 935,83 |
31.05.24 18:09:20 | 100 | 936,62 |
31.05.24 18:09:20 | 161 | 936,62 |
31.05.24 18:09:09 | 197 | 936,59 |
31.05.24 18:08:44 | 102 | 936,59 |
31.05.24 18:08:20 | 100 | 936,58 |
31.05.24 18:07:51 | 100 | 937,05 |
31.05.24 18:07:51 | 100 | 937,03 |
31.05.24 18:07:51 | 100 | 936,94 |
31.05.24 18:05:16 | 100 | 938,59 |
31.05.24 18:05:16 | 100 | 938,54 |
31.05.24 18:04:59 | 100 | 937,78 |
31.05.24 18:04:15 | 100 | 937,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:04:15 | 100 | 937,40 |
31.05.24 18:00:43 | 100 | 939,66 |
31.05.24 18:00:13 | 100 | 939,01 |
31.05.24 18:00:12 | 100 | 939,25 |
31.05.24 17:58:32 | 100 | 939,40 |
31.05.24 17:58:26 | 100 | 939,11 |
31.05.24 17:58:26 | 196 | 939,07 |
31.05.24 17:58:16 | 100 | 938,80 |
31.05.24 17:58:15 | 100 | 939,04 |
31.05.24 17:58:15 | 100 | 939,04 |
31.05.24 17:58:15 | 160 | 939,04 |
31.05.24 17:54:52 | 140 | 939,36 |
31.05.24 17:54:10 | 100 | 941,01 |
31.05.24 17:48:20 | 200 | 942,62 |
31.05.24 17:43:11 | 100 | 941,59 |