Amazon.com
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:02 | 100 | 185,08 |
19:52:02 | 100 | 185,08 |
19:52:02 | 100 | 185,08 |
19:52:02 | 100 | 185,08 |
19:52:02 | 100 | 185,08 |
19:52:02 | 146 | 185,08 |
19:52:02 | 239 | 185,08 |
19:52:02 | 100 | 185,07 |
19:51:59 | 100 | 185,05 |
19:51:59 | 200 | 185,04 |
19:51:54 | 100 | 185,04 |
19:51:48 | 100 | 185,03 |
19:51:46 | 100 | 185,03 |
19:51:46 | 100 | 185,03 |
19:51:46 | 100 | 185,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:39 | 100 | 185,05 |
19:51:30 | 100 | 185,04 |
19:51:28 | 100 | 185,06 |
19:51:25 | 100 | 185,04 |
19:51:25 | 100 | 185,04 |
19:51:25 | 100 | 185,04 |
19:51:20 | 100 | 185,05 |
19:51:17 | 100 | 185,05 |
19:51:12 | 100 | 185,06 |
19:51:12 | 100 | 185,06 |
19:50:58 | 700 | 185,05 |
19:50:58 | 100 | 185,05 |
19:50:58 | 100 | 185,05 |
19:50:52 | 100 | 185,04 |
19:50:52 | 100 | 185,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:49 | 100 | 185,05 |
19:50:49 | 100 | 185,05 |
19:50:49 | 100 | 185,06 |
19:50:45 | 100 | 185,06 |
19:50:45 | 200 | 185,06 |
19:50:43 | 100 | 185,05 |
19:50:39 | 100 | 185,05 |
19:50:39 | 100 | 185,05 |
19:50:39 | 100 | 185,05 |
19:50:39 | 100 | 185,05 |
19:50:39 | 100 | 185,05 |
19:50:35 | 100 | 185,05 |
19:50:24 | 100 | 185,03 |
19:50:24 | 100 | 185,03 |
19:50:24 | 100 | 185,02 |