Amazon.com
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:07 | 100 | 175,99 |
31.05.24 21:58:07 | 100 | 175,98 |
31.05.24 21:58:07 | 500 | 175,98 |
31.05.24 21:58:07 | 100 | 175,98 |
31.05.24 21:58:07 | 100 | 175,98 |
31.05.24 21:58:06 | 100 | 175,97 |
31.05.24 21:58:06 | 100 | 175,99 |
31.05.24 21:58:06 | 100 | 175,99 |
31.05.24 21:58:05 | 100 | 175,99 |
31.05.24 21:58:05 | 100 | 175,99 |
31.05.24 21:58:05 | 151 | 176,00 |
31.05.24 21:58:05 | 550 | 175,98 |
31.05.24 21:58:04 | 278 | 175,98 |
31.05.24 21:58:04 | 100 | 175,98 |
31.05.24 21:58:04 | 100 | 175,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:04 | 151 | 176,01 |
31.05.24 21:58:04 | 100 | 176,02 |
31.05.24 21:58:03 | 100 | 176,03 |
31.05.24 21:58:03 | 100 | 176,02 |
31.05.24 21:58:03 | 100 | 176,03 |
31.05.24 21:58:02 | 100 | 176,04 |
31.05.24 21:58:02 | 183 | 176,04 |
31.05.24 21:58:02 | 183 | 176,05 |
31.05.24 21:58:02 | 101 | 176,04 |
31.05.24 21:58:02 | 230 | 176,05 |
31.05.24 21:58:02 | 100 | 176,05 |
31.05.24 21:58:01 | 169 | 176,04 |
31.05.24 21:58:01 | 341 | 176,05 |
31.05.24 21:58:01 | 114 | 176,12 |
31.05.24 21:58:00 | 200 | 176,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:00 | 195 | 176,11 |
31.05.24 21:58:00 | 200 | 176,11 |
31.05.24 21:58:00 | 100 | 176,10 |
31.05.24 21:58:00 | 180 | 176,10 |
31.05.24 21:58:00 | 100 | 176,11 |
31.05.24 21:58:00 | 200 | 176,11 |
31.05.24 21:57:58 | 100 | 176,14 |
31.05.24 21:57:57 | 300 | 176,15 |
31.05.24 21:57:56 | 100 | 176,14 |
31.05.24 21:57:56 | 100 | 176,17 |
31.05.24 21:57:56 | 590 | 176,18 |
31.05.24 21:57:56 | 100 | 176,20 |
31.05.24 21:57:56 | 100 | 176,21 |
31.05.24 21:57:56 | 100 | 176,21 |
31.05.24 21:57:56 | 222 | 176,21 |