Albemarle Corp
WKN 890167 | ISIN US0126531013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:49:55 | 100 | 58,89 |
| 01.05.25 19:49:15 | 100 | 58,86 |
| 01.05.25 19:47:57 | 100 | 58,86 |
| 01.05.25 19:47:57 | 200 | 58,86 |
| 01.05.25 19:47:57 | 100 | 58,87 |
| 01.05.25 19:47:57 | 100 | 58,89 |
| 01.05.25 19:43:55 | 100 | 59,02 |
| 01.05.25 19:42:14 | 100 | 59,10 |
| 01.05.25 19:42:14 | 100 | 59,10 |
| 01.05.25 19:42:14 | 100 | 59,11 |
| 01.05.25 19:41:26 | 100 | 59,16 |
| 01.05.25 19:40:33 | 100 | 59,06 |
| 01.05.25 19:40:14 | 100 | 59,10 |
| 01.05.25 19:40:14 | 100 | 59,11 |
| 01.05.25 19:39:43 | 100 | 59,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:39:43 | 100 | 59,11 |
| 01.05.25 19:39:43 | 100 | 59,12 |
| 01.05.25 19:39:15 | 100 | 59,11 |
| 01.05.25 19:39:15 | 100 | 59,13 |
| 01.05.25 19:37:07 | 100 | 59,18 |
| 01.05.25 19:37:07 | 100 | 59,18 |
| 01.05.25 19:37:07 | 100 | 59,18 |
| 01.05.25 19:37:04 | 100 | 59,16 |
| 01.05.25 19:35:38 | 100 | 59,17 |
| 01.05.25 19:33:05 | 109 | 59,24 |
| 01.05.25 19:33:05 | 100 | 59,23 |
| 01.05.25 19:32:47 | 100 | 59,30 |
| 01.05.25 19:32:33 | 100 | 59,33 |
| 01.05.25 19:30:35 | 100 | 59,37 |
| 01.05.25 19:29:33 | 100 | 59,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:29:33 | 100 | 59,50 |
| 01.05.25 19:29:33 | 100 | 59,49 |
| 01.05.25 19:29:33 | 100 | 59,40 |
| 01.05.25 19:29:33 | 100 | 59,39 |
| 01.05.25 19:29:11 | 100 | 59,29 |
| 01.05.25 19:27:41 | 100 | 59,15 |
| 01.05.25 19:27:16 | 100 | 59,23 |
| 01.05.25 19:26:58 | 100 | 59,07 |
| 01.05.25 19:26:34 | 100 | 59,16 |
| 01.05.25 19:26:34 | 100 | 59,16 |
| 01.05.25 19:26:34 | 100 | 59,07 |
| 01.05.25 19:26:13 | 100 | 59,01 |
| 01.05.25 19:24:14 | 100 | 59,05 |
| 01.05.25 19:23:24 | 100 | 59,03 |
| 01.05.25 19:23:00 | 100 | 59,03 |