SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:43:49 | 0 | 36,800 |
| 08.05.25 17:13:29 | 0 | 36,800 |
| 08.05.25 16:43:25 | 0 | 36,000 |
| 08.05.25 16:13:04 | 0 | 36,000 |
| 08.05.25 15:43:01 | 0 | 36,600 |
| 08.05.25 15:13:23 | 0 | 36,800 |
| 08.05.25 14:43:19 | 0 | 36,600 |
| 08.05.25 14:13:13 | 0 | 36,800 |
| 08.05.25 13:43:13 | 0 | 36,800 |
| 08.05.25 13:13:28 | 0 | 37,000 |
| 08.05.25 12:46:13 | 7 | 37,000 |
| 08.05.25 12:43:01 | 0 | 36,200 |
| 08.05.25 12:13:12 | 0 | 36,200 |
| 08.05.25 11:43:16 | 0 | 36,000 |
| 08.05.25 11:13:09 | 0 | 36,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:44:03 | 0 | 36,000 |
| 08.05.25 10:30:34 | 10 | 36,000 |
| 08.05.25 10:14:10 | 0 | 35,800 |
| 08.05.25 10:11:04 | 10 | 35,800 |
| 08.05.25 09:44:06 | 0 | 35,600 |
| 08.05.25 09:14:04 | 0 | 35,400 |
| 08.05.25 08:44:05 | 0 | 35,000 |
| 08.05.25 07:30:15 | 0 | 35,000 |
| 07.05.25 22:43:58 | 0 | 34,800 |
| 07.05.25 22:13:25 | 0 | 34,800 |
| 07.05.25 21:43:19 | 0 | 34,800 |
| 07.05.25 21:13:42 | 0 | 34,800 |
| 07.05.25 20:43:41 | 0 | 34,800 |
| 07.05.25 20:13:47 | 0 | 34,800 |
| 07.05.25 19:43:45 | 0 | 34,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:13:29 | 0 | 34,800 |
| 07.05.25 18:43:16 | 0 | 34,800 |
| 07.05.25 18:13:33 | 0 | 34,800 |
| 07.05.25 17:43:04 | 0 | 34,800 |
| 07.05.25 17:13:08 | 0 | 34,800 |
| 07.05.25 16:43:18 | 0 | 34,800 |
| 07.05.25 16:13:28 | 0 | 34,800 |
| 07.05.25 15:43:36 | 0 | 34,800 |
| 07.05.25 15:13:07 | 0 | 34,800 |
| 07.05.25 14:43:05 | 0 | 34,800 |
| 07.05.25 14:13:17 | 0 | 34,800 |
| 07.05.25 13:43:34 | 0 | 34,800 |
| 07.05.25 13:13:19 | 0 | 34,800 |
| 07.05.25 12:43:22 | 0 | 34,800 |
| 07.05.25 12:13:25 | 0 | 34,800 |