SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:08:12 | 0 | 39,000 |
22.05.25 08:08:39 | 0 | 39,000 |
21.05.25 08:52:42 | 200 | 40,000 |
21.05.25 08:46:58 | 1,00 Tsd. | 39,400 |
20.05.25 08:08:16 | 0 | 40,800 |
19.05.25 08:08:13 | 0 | 41,000 |
16.05.25 08:29:02 | 0 | 41,200 |
15.05.25 08:08:10 | 0 | 41,200 |
14.05.25 08:08:12 | 0 | 40,600 |
13.05.25 08:08:13 | 0 | 39,800 |
12.05.25 08:08:13 | 0 | 37,400 |
09.05.25 08:08:11 | 0 | 36,800 |
08.05.25 08:08:14 | 0 | 35,400 |
07.05.25 08:08:10 | 0 | 34,800 |
06.05.25 08:08:12 | 0 | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:08:12 | 0 | 36,000 |
02.05.25 08:08:12 | 0 | 35,400 |
30.04.25 08:08:14 | 0 | 36,800 |
29.04.25 08:08:03 | 0 | 37,200 |
28.04.25 08:08:09 | 0 | 36,800 |
Keine Daten verfügbar