SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:12 | 0 | 36,000 |
02.05.25 08:08:12 | 0 | 35,400 |
30.04.25 08:08:14 | 0 | 36,800 |
29.04.25 08:08:03 | 0 | 37,200 |
28.04.25 08:08:09 | 0 | 36,800 |
25.04.25 15:51:03 | 10 | 37,400 |
25.04.25 08:08:10 | 0 | 37,200 |
24.04.25 08:08:11 | 0 | 36,600 |
23.04.25 08:08:09 | 0 | 36,000 |
22.04.25 08:08:12 | 0 | 35,000 |
17.04.25 08:08:10 | 0 | 36,200 |
16.04.25 08:08:09 | 0 | 35,800 |
15.04.25 08:08:10 | 0 | 36,200 |
14.04.25 08:08:12 | 0 | 35,800 |
11.04.25 08:08:12 | 0 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:08:13 | 0 | 38,600 |
09.04.25 08:08:12 | 0 | 33,600 |
08.04.25 08:08:11 | 0 | 36,200 |
07.04.25 10:55:13 | 320 | 34,400 |
Keine Daten verfügbar