SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:50 | 0 | 35,200 |
09:11:11 | 0 | 35,200 |
07:41:55 | 0 | 35,000 |
02.10.25 21:44:30 | 0 | 34,600 |
02.10.25 09:47:40 | 0 | 36,000 |
02.10.25 07:35:51 | 0 | 35,800 |
01.10.25 21:50:24 | 0 | 35,400 |
01.10.25 16:23:41 | 0 | 35,400 |
01.10.25 15:03:47 | 0 | 35,600 |
01.10.25 13:24:24 | 0 | 35,600 |
01.10.25 07:35:26 | 0 | 35,600 |
30.09.25 16:12:26 | 0 | 34,800 |
30.09.25 11:08:04 | 40 | 34,800 |
30.09.25 10:14:22 | 0 | 34,800 |
30.09.25 09:14:02 | 0 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 07:35:48 | 0 | 35,400 |
29.09.25 16:08:07 | 0 | 35,000 |
29.09.25 09:24:36 | 0 | 35,600 |
29.09.25 09:24:18 | 0 | 35,400 |
29.09.25 07:45:27 | 0 | 35,200 |
26.09.25 16:19:07 | 0 | 35,000 |
26.09.25 14:54:31 | 0 | 35,600 |
26.09.25 09:07:36 | 0 | 35,600 |
26.09.25 07:41:15 | 0 | 35,600 |
25.09.25 09:08:06 | 0 | 36,200 |
25.09.25 07:33:42 | 0 | 36,200 |
24.09.25 16:23:45 | 0 | 36,800 |
24.09.25 15:53:51 | 0 | 36,600 |
24.09.25 14:51:28 | 0 | 36,400 |
24.09.25 13:00:37 | 0 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 09:39:19 | 0 | 36,200 |
24.09.25 09:08:07 | 0 | 36,400 |
24.09.25 07:34:13 | 0 | 36,400 |
23.09.25 15:24:54 | 0 | 36,400 |
23.09.25 14:27:52 | 0 | 36,400 |
23.09.25 09:05:38 | 0 | 36,200 |
23.09.25 07:36:21 | 0 | 36,200 |
22.09.25 15:34:04 | 0 | 36,000 |
22.09.25 14:44:00 | 0 | 36,200 |
22.09.25 12:04:32 | 0 | 36,200 |
22.09.25 10:27:21 | 0 | 36,200 |
22.09.25 10:26:53 | 0 | 36,200 |
22.09.25 09:08:19 | 0 | 36,400 |
22.09.25 07:46:04 | 0 | 36,600 |
19.09.25 16:16:31 | 0 | 36,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login