SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:13:06 | 0 | 36,200 |
| 23.10.25 08:13:05 | 0 | 36,000 |
| 22.10.25 08:13:05 | 0 | 35,800 |
| 21.10.25 08:12:18 | 0 | 35,400 |
| 20.10.25 09:07:11 | 0 | 34,600 |
| 17.10.25 08:13:05 | 0 | 35,000 |
| 16.10.25 08:13:07 | 0 | 35,400 |
| 15.10.25 08:13:05 | 0 | 35,600 |
| 14.10.25 08:13:03 | 0 | 35,000 |
| 13.10.25 08:13:13 | 0 | 35,000 |
| 10.10.25 08:13:03 | 0 | 36,400 |
| 09.10.25 08:13:03 | 0 | 36,400 |
| 08.10.25 08:13:04 | 0 | 34,600 |
| 07.10.25 08:13:02 | 0 | 34,000 |
| 06.10.25 08:13:34 | 0 | 34,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:13:05 | 0 | 35,200 |
| 02.10.25 08:13:10 | 0 | 36,400 |
| 01.10.25 08:13:07 | 0 | 35,400 |
| 30.09.25 08:13:04 | 0 | 35,400 |
| 29.09.25 08:13:06 | 0 | 35,000 |
| 26.09.25 08:13:08 | 0 | 36,000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login