SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:13:11 | 0 | 38,600 |
22.05.25 09:09:40 | 0 | 39,200 |
21.05.25 08:12:58 | 0 | 40,400 |
20.05.25 08:13:12 | 0 | 40,400 |
19.05.25 08:12:57 | 0 | 40,800 |
16.05.25 08:12:42 | 0 | 40,600 |
15.05.25 08:13:11 | 0 | 40,800 |
14.05.25 08:13:12 | 0 | 40,400 |
13.05.25 08:13:13 | 0 | 39,600 |
12.05.25 08:13:12 | 0 | 36,400 |
09.05.25 08:12:58 | 0 | 36,200 |
08.05.25 08:12:40 | 0 | 34,600 |
07.05.25 08:13:13 | 0 | 34,200 |
06.05.25 09:08:35 | 0 | 34,200 |
05.05.25 08:13:11 | 0 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:05:39 | 0 | 36,000 |
30.04.25 08:13:08 | 0 | 36,400 |
29.04.25 08:49:22 | 0 | 36,600 |
29.04.25 08:46:41 | 0 | 36,600 |
28.04.25 08:13:44 | 0 | 36,400 |
Keine Daten verfügbar