SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:56 | - | 35,600 |
02.05.25 21:59:49 | - | 35,600 |
02.05.25 21:59:46 | - | 35,600 |
02.05.25 21:59:38 | - | 35,600 |
02.05.25 21:59:34 | - | 35,600 |
02.05.25 21:59:27 | - | 35,600 |
02.05.25 21:59:26 | - | 35,600 |
02.05.25 21:58:05 | - | 35,600 |
02.05.25 21:58:01 | - | 35,600 |
02.05.25 21:57:24 | - | 35,600 |
02.05.25 21:57:21 | - | 35,600 |
02.05.25 21:56:17 | - | 35,600 |
02.05.25 21:56:15 | - | 35,600 |
02.05.25 21:55:12 | - | 35,600 |
02.05.25 21:55:09 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:55:03 | - | 35,400 |
02.05.25 21:55:00 | - | 35,600 |
02.05.25 21:54:51 | - | 35,400 |
02.05.25 21:54:43 | - | 35,600 |
02.05.25 21:54:37 | - | 35,400 |
02.05.25 21:54:33 | - | 35,600 |
02.05.25 21:54:25 | - | 35,400 |
02.05.25 21:54:16 | - | 35,600 |
02.05.25 21:53:53 | - | 35,400 |
02.05.25 21:53:38 | - | 35,600 |
02.05.25 21:53:29 | - | 35,400 |
02.05.25 21:53:27 | - | 35,600 |
02.05.25 21:53:20 | - | 35,400 |
02.05.25 21:53:03 | - | 35,600 |
02.05.25 21:52:53 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:52:49 | - | 35,600 |
02.05.25 21:52:14 | - | 35,400 |
02.05.25 21:52:06 | - | 35,600 |
02.05.25 21:51:55 | - | 35,400 |
02.05.25 21:51:54 | - | 35,600 |
02.05.25 21:51:36 | - | 35,400 |
02.05.25 21:51:35 | - | 35,600 |
02.05.25 21:51:23 | - | 35,400 |
02.05.25 21:51:18 | - | 35,600 |
02.05.25 21:51:12 | - | 35,400 |
02.05.25 21:51:09 | - | 35,600 |
02.05.25 21:51:01 | - | 35,400 |
02.05.25 21:50:19 | - | 35,600 |
02.05.25 21:49:31 | - | 35,400 |
02.05.25 21:49:22 | - | 35,600 |