SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:55:17 | - | 38,400 |
23.05.25 22:15:03 | - | 38,600 |
23.05.25 22:07:17 | - | 38,400 |
23.05.25 22:06:11 | - | 38,400 |
23.05.25 22:01:17 | - | 38,400 |
23.05.25 21:59:53 | - | 38,800 |
23.05.25 21:59:50 | - | 38,600 |
23.05.25 21:59:43 | - | 38,600 |
23.05.25 21:59:13 | - | 38,600 |
23.05.25 21:59:08 | - | 38,600 |
23.05.25 21:59:02 | - | 38,600 |
23.05.25 21:58:57 | - | 38,600 |
23.05.25 21:58:37 | - | 38,600 |
23.05.25 21:58:20 | - | 38,600 |
23.05.25 21:58:13 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:08 | - | 38,600 |
23.05.25 21:58:06 | - | 38,600 |
23.05.25 21:58:05 | - | 38,600 |
23.05.25 21:58:03 | - | 38,600 |
23.05.25 21:58:00 | - | 38,600 |
23.05.25 21:57:57 | - | 38,600 |
23.05.25 21:57:52 | - | 38,600 |
23.05.25 21:57:48 | - | 38,600 |
23.05.25 21:57:46 | - | 38,600 |
23.05.25 21:57:42 | - | 38,600 |
23.05.25 21:57:39 | - | 38,600 |
23.05.25 21:57:33 | - | 38,600 |
23.05.25 21:57:30 | - | 38,600 |
23.05.25 21:57:28 | - | 38,600 |
23.05.25 21:57:24 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:21 | - | 38,600 |
23.05.25 21:57:19 | - | 38,600 |
23.05.25 21:57:12 | - | 38,600 |
23.05.25 21:56:52 | - | 38,600 |
23.05.25 21:56:47 | - | 38,600 |
23.05.25 21:56:43 | - | 38,600 |
23.05.25 21:56:41 | - | 38,600 |
23.05.25 21:56:37 | - | 38,600 |
23.05.25 21:56:33 | - | 38,600 |
23.05.25 21:56:21 | - | 38,600 |
23.05.25 21:56:17 | - | 38,600 |
23.05.25 21:56:12 | - | 38,600 |
23.05.25 21:56:07 | - | 38,600 |
23.05.25 21:55:10 | - | 38,600 |
23.05.25 21:55:08 | - | 38,600 |