Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:49 | 126 | 43,0800 |
| 24.10.25 21:59:49 | 100 | 43,0800 |
| 24.10.25 21:59:49 | 204 | 43,0800 |
| 24.10.25 21:59:49 | 100 | 43,0700 |
| 24.10.25 21:59:49 | 100 | 43,0700 |
| 24.10.25 21:59:49 | 100 | 43,0700 |
| 24.10.25 21:59:49 | 100 | 43,0800 |
| 24.10.25 21:59:49 | 100 | 43,0800 |
| 24.10.25 21:59:49 | 290 | 43,0800 |
| 24.10.25 21:59:49 | 186 | 43,0850 |
| 24.10.25 21:59:49 | 200 | 43,0850 |
| 24.10.25 21:59:49 | 200 | 43,0850 |
| 24.10.25 21:59:49 | 200 | 43,0850 |
| 24.10.25 21:59:49 | 200 | 43,0850 |
| 24.10.25 21:59:48 | 100 | 43,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:48 | 116 | 43,0800 |
| 24.10.25 21:59:48 | 1,10 Tsd. | 43,0800 |
| 24.10.25 21:59:48 | 100 | 43,0800 |
| 24.10.25 21:59:48 | 252 | 43,0800 |
| 24.10.25 21:59:48 | 300 | 43,0800 |
| 24.10.25 21:59:47 | 126 | 43,0800 |
| 24.10.25 21:59:47 | 312 | 43,0800 |
| 24.10.25 21:59:47 | 100 | 43,0800 |
| 24.10.25 21:59:47 | 100 | 43,0800 |
| 24.10.25 21:59:47 | 115 | 43,0800 |
| 24.10.25 21:59:47 | 204 | 43,0800 |
| 24.10.25 21:59:47 | 100 | 43,0750 |
| 24.10.25 21:59:47 | 123 | 43,0750 |
| 24.10.25 21:59:47 | 977 | 43,0750 |
| 24.10.25 21:59:47 | 100 | 43,0750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:46 | 151 | 43,0750 |
| 24.10.25 21:59:46 | 100 | 43,0800 |
| 24.10.25 21:59:44 | 100 | 43,0700 |
| 24.10.25 21:59:44 | 100 | 43,0700 |
| 24.10.25 21:59:43 | 531 | 43,0750 |
| 24.10.25 21:59:43 | 400 | 43,0750 |
| 24.10.25 21:59:43 | 126 | 43,0750 |
| 24.10.25 21:59:43 | 100 | 43,0750 |
| 24.10.25 21:59:43 | 200 | 43,0750 |
| 24.10.25 21:59:43 | 100 | 43,0700 |
| 24.10.25 21:59:43 | 100 | 43,0700 |
| 24.10.25 21:59:43 | 200 | 43,0750 |
| 24.10.25 21:59:43 | 100 | 43,0700 |
| 24.10.25 21:59:43 | 100 | 43,0700 |
| 24.10.25 21:59:43 | 500 | 43,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login