SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:07 | 0 | 36,600 |
02.10.25 10:09:06 | 5 | 37,200 |
02.10.25 08:04:50 | 0 | 36,600 |
01.10.25 11:48:54 | 75 | 36,000 |
01.10.25 08:11:18 | 0 | 35,800 |
30.09.25 08:00:56 | 0 | 35,800 |
29.09.25 08:03:17 | 0 | 35,800 |
26.09.25 17:05:26 | 28 | 35,800 |
26.09.25 16:17:41 | 100 | 36,000 |
26.09.25 13:54:28 | 30 | 36,600 |
26.09.25 08:03:13 | 0 | 36,200 |
25.09.25 16:18:22 | 5 | 36,200 |
25.09.25 08:03:02 | 0 | 36,800 |
24.09.25 08:08:54 | 0 | 36,800 |
23.09.25 13:34:47 | 150 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:05:44 | 0 | 37,200 |
22.09.25 08:01:35 | 0 | 37,200 |
19.09.25 08:01:57 | 0 | 37,200 |
18.09.25 08:01:22 | 0 | 37,200 |
17.09.25 14:54:18 | 300 | 37,200 |
17.09.25 08:01:25 | 0 | 37,600 |
16.09.25 08:07:15 | 0 | 38,600 |
15.09.25 10:01:15 | 26 | 39,200 |
15.09.25 08:10:20 | 0 | 38,800 |
12.09.25 08:13:11 | 0 | 39,200 |
11.09.25 08:02:38 | 0 | 39,200 |
10.09.25 08:08:57 | 0 | 39,400 |
09.09.25 08:04:46 | 0 | 39,800 |
08.09.25 14:46:45 | 125 | 39,800 |
08.09.25 11:13:47 | 30 | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 08:02:56 | 54 | 40,000 |
08.09.25 08:02:44 | 0 | 40,200 |
05.09.25 08:02:22 | 0 | 38,600 |
04.09.25 20:06:28 | 40 | 38,600 |
04.09.25 14:38:21 | 120 | 39,800 |
04.09.25 08:03:04 | 0 | 41,000 |
03.09.25 15:35:03 | 100 | 41,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login