SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:59 | 0 | 37,200 |
| 22:14:28 | 0 | 37,200 |
| 21:44:25 | 0 | 37,200 |
| 21:14:17 | 0 | 37,200 |
| 20:44:04 | 0 | 37,200 |
| 20:13:14 | 0 | 37,200 |
| 19:43:28 | 0 | 37,200 |
| 19:13:16 | 0 | 37,200 |
| 18:43:20 | 0 | 37,200 |
| 18:13:22 | 0 | 37,200 |
| 17:44:05 | 0 | 37,200 |
| 17:14:30 | 0 | 37,200 |
| 16:44:08 | 0 | 37,200 |
| 16:14:15 | 0 | 37,200 |
| 15:44:16 | 0 | 37,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:24 | 0 | 37,200 |
| 14:43:24 | 0 | 37,200 |
| 14:13:46 | 0 | 37,200 |
| 13:43:36 | 0 | 37,200 |
| 13:14:15 | 0 | 37,200 |
| 13:03:01 | 13 | 37,200 |
| 12:43:35 | 0 | 36,800 |
| 12:14:28 | 0 | 36,800 |
| 11:43:55 | 0 | 36,800 |
| 11:13:42 | 0 | 36,800 |
| 10:44:27 | 0 | 36,800 |
| 10:14:25 | 0 | 36,800 |
| 09:44:16 | 0 | 36,800 |
| 09:36:42 | 2 | 36,800 |
| 09:14:26 | 0 | 36,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:26 | 0 | 36,600 |
| 07:31:10 | 0 | 36,600 |
| 23.10.25 22:44:31 | 0 | 37,000 |
| 23.10.25 22:14:26 | 0 | 37,000 |
| 23.10.25 21:43:23 | 0 | 36,000 |
| 23.10.25 21:13:24 | 0 | 35,800 |
| 23.10.25 20:43:07 | 0 | 36,400 |
| 23.10.25 20:13:32 | 0 | 36,400 |
| 23.10.25 19:43:08 | 0 | 36,400 |
| 23.10.25 19:13:01 | 0 | 36,400 |
| 23.10.25 18:43:15 | 0 | 36,400 |
| 23.10.25 18:13:17 | 0 | 36,400 |
| 23.10.25 18:01:35 | 150 | 36,400 |
| 23.10.25 18:00:29 | 150 | 36,400 |
| 23.10.25 17:59:24 | 150 | 36,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login