SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:09 | 0 | 35,400 |
12:14:30 | 0 | 35,400 |
11:43:19 | 0 | 35,400 |
11:14:16 | 0 | 35,400 |
10:44:03 | 0 | 35,400 |
10:13:47 | 0 | 35,400 |
09:43:40 | 0 | 35,600 |
09:13:47 | 0 | 35,400 |
08:44:15 | 0 | 35,400 |
08:38:27 | 15 | 36,600 |
07:30:52 | 0 | 35,400 |
02.10.25 22:43:59 | 0 | 35,400 |
02.10.25 22:14:16 | 0 | 35,800 |
02.10.25 21:59:51 | 100 | 36,000 |
02.10.25 21:44:11 | 0 | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:14:02 | 0 | 36,000 |
02.10.25 20:44:34 | 0 | 36,000 |
02.10.25 20:14:35 | 0 | 36,000 |
02.10.25 19:43:39 | 0 | 36,000 |
02.10.25 19:13:06 | 0 | 36,000 |
02.10.25 18:43:31 | 0 | 36,000 |
02.10.25 18:19:19 | 14 | 36,600 |
02.10.25 18:13:12 | 0 | 36,000 |
02.10.25 17:43:14 | 0 | 36,000 |
02.10.25 17:13:25 | 0 | 36,000 |
02.10.25 16:43:27 | 0 | 36,000 |
02.10.25 16:13:51 | 0 | 36,000 |
02.10.25 15:59:40 | 15 | 36,600 |
02.10.25 15:43:44 | 0 | 36,000 |
02.10.25 15:13:44 | 0 | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:43:25 | 0 | 36,000 |
02.10.25 14:13:08 | 0 | 36,000 |
02.10.25 13:43:05 | 0 | 36,000 |
02.10.25 13:13:24 | 0 | 36,000 |
02.10.25 12:43:46 | 0 | 36,000 |
02.10.25 12:13:54 | 0 | 36,000 |
02.10.25 11:43:53 | 0 | 36,000 |
02.10.25 11:13:32 | 0 | 36,000 |
02.10.25 10:43:53 | 0 | 36,600 |
02.10.25 10:13:38 | 0 | 36,600 |
02.10.25 09:43:20 | 0 | 36,600 |
02.10.25 09:13:12 | 0 | 36,600 |
02.10.25 08:46:50 | 151 | 36,600 |
02.10.25 08:44:22 | 0 | 36,600 |
02.10.25 07:30:17 | 0 | 36,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login