SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:30 | 0 | 35,000 |
02.10.25 17:25:11 | 0 | 34,800 |
02.10.25 08:01:03 | 0 | 35,600 |
01.10.25 17:25:25 | 0 | 35,800 |
01.10.25 08:01:28 | 0 | 35,600 |
30.09.25 17:25:25 | 0 | 34,600 |
30.09.25 12:02:09 | 20 | 36,000 |
30.09.25 08:01:29 | 0 | 35,400 |
29.09.25 17:25:23 | 0 | 35,000 |
29.09.25 08:01:30 | 0 | 35,200 |
26.09.25 17:25:26 | 0 | 34,800 |
26.09.25 08:01:31 | 0 | 35,600 |
25.09.25 17:25:25 | 0 | 35,600 |
25.09.25 08:01:30 | 0 | 36,200 |
24.09.25 17:25:13 | 0 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:01:26 | 0 | 36,400 |
23.09.25 17:25:25 | 0 | 36,600 |
23.09.25 08:01:30 | 0 | 36,200 |
22.09.25 17:25:25 | 0 | 36,000 |
22.09.25 08:01:31 | 0 | 36,600 |
19.09.25 17:25:19 | 0 | 36,400 |
19.09.25 08:00:02 | 0 | 36,800 |
18.09.25 17:25:25 | 0 | 36,400 |
18.09.25 08:00:44 | 0 | 36,600 |
17.09.25 17:25:13 | 0 | 36,600 |
17.09.25 08:01:31 | 0 | 36,600 |
16.09.25 17:25:17 | 0 | 36,200 |
16.09.25 08:00:52 | 0 | 37,000 |
15.09.25 17:25:25 | 0 | 37,000 |
15.09.25 08:01:30 | 0 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 17:25:12 | 0 | 36,800 |
12.09.25 08:01:30 | 0 | 38,200 |
11.09.25 17:25:25 | 0 | 37,800 |
11.09.25 08:01:30 | 0 | 38,000 |
10.09.25 17:25:25 | 0 | 37,400 |
10.09.25 12:32:38 | 26 | 39,200 |
10.09.25 08:01:30 | 0 | 38,000 |
09.09.25 17:25:14 | 0 | 37,400 |
09.09.25 08:01:30 | 0 | 39,000 |
08.09.25 17:25:19 | 0 | 38,000 |
08.09.25 08:01:31 | 0 | 39,400 |
05.09.25 17:25:12 | 0 | 38,200 |
05.09.25 08:01:30 | 0 | 38,800 |
04.09.25 17:25:25 | 0 | 38,200 |
04.09.25 08:01:30 | 0 | 39,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login