SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:47 | 50 | 35,6000 |
15:29:01 | 0 | 35,4000 |
11:52:28 | 440 | 36,6000 |
09:59:01 | 0 | 35,2000 |
09:15:02 | 0 | 35,2000 |
08:59:01 | 0 | 35,4000 |
02.05.25 15:29:01 | 0 | 35,8000 |
02.05.25 09:59:02 | 0 | 35,4000 |
02.05.25 09:15:02 | 0 | 36,0000 |
02.05.25 08:59:01 | 0 | 36,2000 |
30.04.25 15:29:02 | 0 | 36,0000 |
30.04.25 09:59:02 | 0 | 36,6000 |
30.04.25 09:15:01 | 0 | 36,6000 |
30.04.25 08:59:01 | 0 | 36,4000 |
29.04.25 15:29:02 | 0 | 36,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:59:01 | 0 | 37,0000 |
29.04.25 09:15:01 | 0 | 37,2000 |
29.04.25 08:59:01 | 0 | 36,8000 |
28.04.25 15:29:01 | 0 | 37,4000 |
28.04.25 09:59:02 | 0 | 36,8000 |
28.04.25 09:15:01 | 0 | 37,2000 |
28.04.25 08:59:01 | 0 | 36,4000 |
25.04.25 18:28:28 | 400 | 36,8000 |
25.04.25 15:29:01 | 0 | 37,6000 |
25.04.25 09:59:01 | 0 | 37,2000 |
25.04.25 09:15:02 | 0 | 37,4000 |
25.04.25 08:59:02 | 0 | 36,4000 |
24.04.25 21:31:22 | 11 | 37,6000 |
24.04.25 16:44:53 | 241 | 37,0000 |
24.04.25 15:29:01 | 0 | 36,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:59:01 | 0 | 35,6000 |
24.04.25 09:15:01 | 0 | 35,6000 |
24.04.25 08:59:01 | 0 | 36,8000 |
23.04.25 17:35:10 | 100 | 37,6000 |
23.04.25 09:59:02 | 0 | 36,0000 |
23.04.25 09:15:02 | 0 | 36,0000 |
23.04.25 08:59:02 | 0 | 35,6000 |
22.04.25 15:29:02 | 0 | 35,4000 |
22.04.25 09:59:01 | 0 | 34,4000 |
22.04.25 09:15:02 | 0 | 34,8000 |
22.04.25 08:59:01 | 0 | 35,4000 |
17.04.25 15:29:02 | 0 | 35,2000 |
17.04.25 09:59:01 | 0 | 35,6000 |
17.04.25 09:15:02 | 0 | 35,4000 |
17.04.25 08:59:01 | 0 | 35,6000 |