SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 15:25:01 | 0 | 34,8000 |
| 03.02.26 09:55:01 | 0 | 35,0000 |
| 03.02.26 08:55:01 | 0 | 35,0000 |
| 02.02.26 15:25:01 | 0 | 34,8000 |
| 02.02.26 09:55:02 | 0 | 34,2000 |
| 02.02.26 08:55:01 | 0 | 34,4000 |
| 02.02.26 08:10:18 | 150 | 35,4000 |
| 30.01.26 15:25:01 | 0 | 34,6000 |
| 30.01.26 11:29:38 | 25 | 34,4000 |
| 30.01.26 09:55:01 | 0 | 34,6000 |
| 30.01.26 08:55:01 | 0 | 34,6000 |
| 30.01.26 08:21:58 | 0 | 34,4000 |
| 29.01.26 15:25:01 | 0 | 35,6000 |
| 29.01.26 09:55:02 | 0 | 35,0000 |
| 29.01.26 09:52:58 | 14 | 36,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.01.26 08:55:02 | 0 | 35,4000 |
| 28.01.26 15:25:02 | 0 | 35,2000 |
| 28.01.26 09:55:01 | 0 | 35,2000 |
| 28.01.26 08:55:01 | 0 | 35,6000 |
| 27.01.26 15:25:01 | 0 | 36,0000 |
| 27.01.26 09:55:01 | 0 | 36,2000 |
| 27.01.26 08:55:02 | 0 | 36,4000 |
| 26.01.26 15:25:01 | 0 | 37,0000 |
| 26.01.26 09:55:01 | 0 | 36,0000 |
| 26.01.26 08:55:01 | 0 | 35,8000 |
| 23.01.26 16:34:36 | 300 | 35,6000 |
| 23.01.26 16:19:33 | 10 | 35,4000 |
| 23.01.26 15:25:01 | 0 | 35,2000 |
| 23.01.26 09:55:02 | 0 | 34,8000 |
| 23.01.26 08:55:02 | 0 | 35,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.01.26 15:44:35 | 39 | 35,8000 |
| 22.01.26 15:25:02 | 0 | 35,6000 |
| 22.01.26 09:19:23 | 335 | 36,8000 |
| 22.01.26 08:55:02 | 0 | 35,0000 |
| 21.01.26 15:25:02 | 0 | 34,8000 |
| 21.01.26 09:55:01 | 0 | 34,8000 |
| 21.01.26 08:55:02 | 0 | 34,8000 |
| 20.01.26 15:25:02 | 0 | 35,0000 |
| 20.01.26 09:55:02 | 0 | 34,4000 |
| 20.01.26 09:00:42 | 200 | 35,6000 |
| 20.01.26 08:55:02 | 0 | 35,6000 |
| 19.01.26 16:41:17 | 800 | 35,2000 |
| 19.01.26 16:40:49 | 200 | 35,6000 |
| 19.01.26 15:25:01 | 0 | 35,8000 |
| 19.01.26 09:55:01 | 0 | 36,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login