SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 35,4000 |
08:59:02 | 0 | 35,4000 |
02.10.25 18:17:42 | 127 | 36,2000 |
02.10.25 16:52:55 | 150 | 36,4000 |
02.10.25 15:29:01 | 0 | 35,8000 |
02.10.25 09:59:02 | 0 | 36,2000 |
02.10.25 09:15:02 | 0 | 36,4000 |
02.10.25 08:59:01 | 0 | 36,6000 |
01.10.25 15:29:02 | 0 | 36,0000 |
01.10.25 09:59:02 | 0 | 35,4000 |
01.10.25 09:15:01 | 0 | 35,4000 |
01.10.25 08:59:01 | 0 | 35,2000 |
30.09.25 15:29:01 | 0 | 35,4000 |
30.09.25 09:59:01 | 0 | 35,2000 |
30.09.25 09:15:02 | 0 | 35,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:59:02 | 0 | 35,6000 |
29.09.25 15:29:01 | 0 | 35,6000 |
29.09.25 12:15:30 | 580 | 36,8000 |
29.09.25 09:59:01 | 0 | 35,6000 |
29.09.25 09:15:02 | 0 | 35,6000 |
29.09.25 08:59:01 | 0 | 35,2000 |
26.09.25 15:29:01 | 0 | 35,6000 |
26.09.25 09:59:01 | 0 | 36,2000 |
26.09.25 09:15:01 | 0 | 36,4000 |
26.09.25 08:59:02 | 0 | 36,2000 |
25.09.25 16:27:41 | 600 | 36,2000 |
25.09.25 15:29:02 | 0 | 35,8000 |
25.09.25 09:59:01 | 0 | 36,4000 |
25.09.25 09:15:01 | 0 | 36,0000 |
25.09.25 08:59:01 | 0 | 37,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 15:29:03 | 0 | 36,8000 |
24.09.25 09:59:02 | 0 | 36,4000 |
24.09.25 09:15:01 | 0 | 36,4000 |
24.09.25 08:59:02 | 0 | 36,8000 |
23.09.25 18:11:29 | 500 | 37,0000 |
23.09.25 15:29:03 | 0 | 36,8000 |
23.09.25 09:59:01 | 0 | 36,6000 |
23.09.25 09:15:01 | 0 | 36,4000 |
23.09.25 08:59:02 | 0 | 36,4000 |
22.09.25 16:42:56 | 7 | 36,6000 |
22.09.25 15:29:02 | 0 | 36,4000 |
22.09.25 09:59:01 | 0 | 36,4000 |
22.09.25 09:15:02 | 0 | 36,6000 |
22.09.25 08:59:01 | 0 | 36,6000 |
19.09.25 15:29:01 | 0 | 37,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login