SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:44:01 | 0 | 37,200 |
| 05.06.25 10:13:39 | 0 | 37,200 |
| 05.06.25 09:44:17 | 0 | 37,200 |
| 05.06.25 09:13:57 | 0 | 37,200 |
| 05.06.25 08:44:21 | 0 | 37,200 |
| 05.06.25 07:30:21 | 0 | 37,200 |
| 04.06.25 22:44:06 | 0 | 37,400 |
| 04.06.25 22:13:29 | 0 | 37,400 |
| 04.06.25 21:43:06 | 0 | 37,400 |
| 04.06.25 21:14:09 | 0 | 37,400 |
| 04.06.25 20:44:00 | 0 | 37,400 |
| 04.06.25 20:13:52 | 0 | 37,400 |
| 04.06.25 19:43:38 | 0 | 37,400 |
| 04.06.25 19:13:59 | 0 | 37,400 |
| 04.06.25 18:43:10 | 0 | 37,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:13:05 | 0 | 37,400 |
| 04.06.25 17:43:07 | 0 | 37,400 |
| 04.06.25 17:13:17 | 0 | 37,400 |
| 04.06.25 16:43:26 | 0 | 37,400 |
| 04.06.25 16:14:06 | 0 | 37,200 |
| 04.06.25 15:44:14 | 0 | 37,200 |
| 04.06.25 15:13:22 | 0 | 37,200 |
| 04.06.25 14:45:35 | 893 | 37,000 |
| 04.06.25 14:44:01 | 0 | 38,000 |
| 04.06.25 14:14:05 | 0 | 38,000 |
| 04.06.25 13:43:41 | 0 | 38,000 |
| 04.06.25 13:13:22 | 0 | 38,000 |
| 04.06.25 12:48:49 | 10 | 38,400 |
| 04.06.25 12:43:14 | 0 | 38,000 |
| 04.06.25 12:13:04 | 0 | 38,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:44:07 | 0 | 38,000 |
| 04.06.25 11:14:24 | 0 | 38,000 |
| 04.06.25 10:43:49 | 0 | 38,000 |
| 04.06.25 10:13:18 | 0 | 38,000 |
| 04.06.25 09:43:18 | 0 | 38,200 |
| 04.06.25 09:22:17 | 50 | 38,200 |
| 04.06.25 09:13:13 | 0 | 37,200 |
| 04.06.25 08:44:26 | 0 | 36,800 |
| 04.06.25 07:31:02 | 0 | 36,800 |
| 03.06.25 22:43:45 | 0 | 37,600 |
| 03.06.25 22:14:00 | 0 | 37,600 |
| 03.06.25 21:43:06 | 0 | 37,600 |
| 03.06.25 21:13:30 | 0 | 37,600 |
| 03.06.25 20:43:56 | 0 | 37,600 |
| 03.06.25 20:14:06 | 0 | 37,600 |