SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:30:11 | 0 | 36,400 |
| 09.05.25 22:43:44 | 0 | 37,200 |
| 09.05.25 22:13:02 | 0 | 37,200 |
| 09.05.25 21:43:51 | 0 | 37,200 |
| 09.05.25 21:13:59 | 0 | 37,200 |
| 09.05.25 20:43:18 | 0 | 37,200 |
| 09.05.25 20:13:00 | 0 | 37,000 |
| 09.05.25 19:43:38 | 0 | 37,000 |
| 09.05.25 19:13:23 | 0 | 37,000 |
| 09.05.25 18:43:55 | 0 | 37,000 |
| 09.05.25 18:13:15 | 0 | 37,000 |
| 09.05.25 17:43:52 | 0 | 37,000 |
| 09.05.25 17:13:24 | 0 | 37,000 |
| 09.05.25 16:43:54 | 0 | 37,000 |
| 09.05.25 16:13:40 | 0 | 37,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:43:23 | 0 | 37,000 |
| 09.05.25 15:13:48 | 0 | 37,000 |
| 09.05.25 14:43:46 | 0 | 37,000 |
| 09.05.25 14:13:50 | 0 | 36,800 |
| 09.05.25 14:13:23 | 7 | 36,800 |
| 09.05.25 13:43:32 | 0 | 37,000 |
| 09.05.25 13:18:00 | 25 | 37,000 |
| 09.05.25 13:13:46 | 0 | 37,400 |
| 09.05.25 12:43:21 | 0 | 37,400 |
| 09.05.25 12:13:28 | 0 | 37,400 |
| 09.05.25 11:43:36 | 0 | 37,400 |
| 09.05.25 11:13:05 | 0 | 37,400 |
| 09.05.25 10:43:51 | 0 | 37,400 |
| 09.05.25 10:13:58 | 0 | 37,400 |
| 09.05.25 09:50:07 | 267 | 37,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:43:22 | 0 | 36,800 |
| 09.05.25 09:13:36 | 0 | 36,800 |
| 09.05.25 08:43:48 | 0 | 36,000 |
| 09.05.25 07:30:32 | 0 | 36,200 |
| 08.05.25 22:43:24 | 0 | 36,000 |
| 08.05.25 22:13:05 | 0 | 36,000 |
| 08.05.25 21:58:24 | 7 | 35,800 |
| 08.05.25 21:43:01 | 0 | 36,000 |
| 08.05.25 21:13:09 | 0 | 36,000 |
| 08.05.25 20:44:06 | 0 | 36,000 |
| 08.05.25 20:13:22 | 0 | 36,000 |
| 08.05.25 19:43:44 | 0 | 36,000 |
| 08.05.25 19:13:47 | 0 | 36,000 |
| 08.05.25 18:43:49 | 0 | 36,000 |
| 08.05.25 18:13:47 | 0 | 36,000 |