K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:25:57 | - | 14,840 |
14.05.25 13:25:56 | - | 14,850 |
14.05.25 13:25:48 | - | 14,830 |
14.05.25 13:25:46 | - | 14,820 |
14.05.25 13:25:46 | - | 14,830 |
14.05.25 13:23:35 | - | 14,810 |
14.05.25 13:22:22 | - | 14,820 |
14.05.25 13:22:20 | - | 14,830 |
14.05.25 13:22:19 | - | 14,830 |
14.05.25 13:22:18 | - | 14,840 |
14.05.25 13:22:17 | - | 14,830 |
14.05.25 13:22:16 | - | 14,840 |
14.05.25 13:21:36 | - | 14,870 |
14.05.25 13:19:44 | - | 14,870 |
14.05.25 13:18:36 | - | 14,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:15:35 | - | 14,870 |
14.05.25 13:15:08 | - | 14,880 |
14.05.25 13:14:28 | - | 14,890 |
14.05.25 13:14:12 | - | 14,900 |
14.05.25 13:14:11 | - | 14,910 |
14.05.25 13:12:06 | - | 14,940 |
14.05.25 13:12:05 | - | 14,940 |
14.05.25 13:12:04 | - | 14,940 |
14.05.25 13:11:57 | - | 14,960 |
14.05.25 13:11:56 | - | 14,960 |
14.05.25 13:11:55 | - | 14,970 |
14.05.25 13:10:01 | - | 14,980 |
14.05.25 13:09:50 | - | 14,970 |
14.05.25 13:09:20 | - | 14,980 |
14.05.25 13:07:14 | - | 14,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:05:24 | - | 14,970 |
14.05.25 13:02:23 | - | 14,970 |
14.05.25 13:02:09 | - | 14,970 |
14.05.25 13:01:50 | - | 14,920 |
14.05.25 13:00:01 | - | 14,870 |
14.05.25 12:59:19 | - | 14,970 |
14.05.25 12:58:48 | - | 14,980 |
14.05.25 12:57:50 | - | 14,990 |
14.05.25 12:57:44 | - | 14,990 |
14.05.25 12:55:55 | - | 14,980 |
14.05.25 12:55:34 | - | 14,980 |
14.05.25 12:52:54 | - | 14,980 |
14.05.25 12:52:54 | - | 14,980 |
14.05.25 12:50:35 | - | 14,970 |
14.05.25 12:47:35 | - | 14,970 |