K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:56:57 | - | 14,900 |
14.05.25 13:56:00 | - | 14,910 |
14.05.25 13:55:00 | - | 14,900 |
14.05.25 13:54:12 | - | 14,910 |
14.05.25 13:54:02 | - | 14,900 |
14.05.25 13:53:25 | - | 14,910 |
14.05.25 13:53:14 | - | 14,900 |
14.05.25 13:53:06 | - | 14,920 |
14.05.25 13:50:06 | - | 14,910 |
14.05.25 13:50:01 | - | 14,910 |
14.05.25 13:48:41 | - | 14,920 |
14.05.25 13:45:40 | - | 14,920 |
14.05.25 13:45:27 | - | 14,920 |
14.05.25 13:45:10 | - | 14,920 |
14.05.25 13:43:43 | - | 14,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:43:42 | - | 14,920 |
14.05.25 13:43:41 | - | 14,920 |
14.05.25 13:43:41 | - | 14,920 |
14.05.25 13:42:29 | - | 14,930 |
14.05.25 13:42:15 | - | 14,930 |
14.05.25 13:41:59 | - | 14,920 |
14.05.25 13:41:43 | - | 14,930 |
14.05.25 13:41:43 | - | 14,930 |
14.05.25 13:41:42 | - | 14,920 |
14.05.25 13:41:42 | - | 14,920 |
14.05.25 13:41:24 | - | 14,890 |
14.05.25 13:41:23 | - | 14,900 |
14.05.25 13:38:37 | - | 14,910 |
14.05.25 13:36:16 | - | 14,910 |
14.05.25 13:36:14 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:36:12 | - | 14,890 |
14.05.25 13:36:12 | - | 14,900 |
14.05.25 13:33:27 | - | 14,930 |
14.05.25 13:32:34 | - | 14,930 |
14.05.25 13:32:24 | - | 14,930 |
14.05.25 13:32:24 | - | 14,930 |
14.05.25 13:32:22 | - | 14,920 |
14.05.25 13:32:21 | - | 14,930 |
14.05.25 13:32:00 | - | 14,920 |
14.05.25 13:31:45 | - | 14,920 |
14.05.25 13:31:38 | - | 14,920 |
14.05.25 13:31:35 | - | 14,920 |
14.05.25 13:31:31 | - | 14,920 |
14.05.25 13:31:29 | - | 14,930 |
14.05.25 13:31:28 | - | 14,910 |