K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:46 | - | 13,620 |
14:14:45 | - | 13,620 |
14:14:32 | - | 13,615 |
14:14:31 | - | 13,620 |
14:12:51 | - | 13,630 |
14:12:03 | - | 13,635 |
14:10:15 | - | 13,635 |
14:10:03 | - | 13,635 |
14:09:59 | - | 13,635 |
14:06:58 | - | 13,635 |
14:04:06 | - | 13,635 |
14:04:05 | - | 13,635 |
14:03:01 | - | 13,640 |
14:03:00 | - | 13,635 |
14:02:33 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:33 | - | 13,645 |
14:02:28 | - | 13,645 |
14:02:23 | - | 13,635 |
14:02:06 | - | 13,635 |
14:01:53 | - | 13,630 |
14:01:45 | - | 13,635 |
14:01:20 | - | 13,630 |
14:00:51 | - | 13,620 |
14:00:51 | - | 13,620 |
14:00:42 | - | 13,620 |
14:00:35 | - | 13,615 |
14:00:33 | - | 13,615 |
14:00:25 | - | 13,630 |
14:00:08 | - | 13,645 |
14:00:05 | - | 13,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:04 | - | 13,645 |
13:59:17 | - | 13,640 |
13:59:17 | - | 13,640 |
13:59:02 | - | 13,640 |
13:58:59 | - | 13,640 |
13:57:41 | - | 13,640 |
13:57:36 | - | 13,640 |
13:57:28 | - | 13,645 |
13:56:59 | - | 13,650 |
13:56:48 | - | 13,645 |
13:56:13 | - | 13,650 |
13:56:12 | - | 13,645 |
13:54:08 | - | 13,650 |
13:54:07 | - | 13,655 |
13:54:01 | - | 13,650 |