SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:52 | - | 43,285 |
20:50:35 | - | 43,275 |
20:49:58 | - | 43,285 |
20:49:55 | - | 43,295 |
20:49:45 | - | 43,285 |
20:49:22 | - | 43,275 |
20:49:21 | - | 43,270 |
20:48:38 | - | 43,275 |
20:48:25 | - | 43,270 |
20:48:19 | - | 43,275 |
20:47:22 | - | 43,270 |
20:47:15 | - | 43,260 |
20:46:34 | - | 43,275 |
20:46:29 | - | 43,270 |
20:46:18 | - | 43,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:17 | - | 43,270 |
20:46:14 | - | 43,275 |
20:46:02 | - | 43,285 |
20:45:52 | - | 43,295 |
20:45:21 | - | 43,285 |
20:45:01 | - | 43,295 |
20:44:12 | - | 43,285 |
20:43:52 | - | 43,295 |
20:43:41 | - | 43,285 |
20:43:26 | - | 43,295 |
20:43:24 | - | 43,285 |
20:43:18 | - | 43,275 |
20:43:17 | - | 43,285 |
20:42:29 | - | 43,445 |
20:42:01 | - | 43,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:24 | - | 43,445 |
20:41:17 | - | 43,345 |
20:41:16 | - | 43,175 |
20:41:14 | - | 43,375 |
20:41:14 | - | 43,370 |
20:41:08 | - | 43,345 |
20:41:02 | - | 43,245 |
20:40:56 | - | 43,090 |
20:40:56 | - | 43,100 |
20:40:39 | - | 43,260 |
20:40:38 | - | 43,270 |
20:40:34 | - | 43,260 |
20:40:33 | - | 43,270 |
20:40:30 | - | 43,245 |
20:40:14 | - | 43,255 |