SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:43 | - | 40,915 |
| 14:40:41 | - | 40,915 |
| 14:40:39 | - | 40,920 |
| 14:40:37 | - | 40,925 |
| 14:40:35 | - | 40,920 |
| 14:40:33 | - | 40,920 |
| 14:40:31 | - | 40,920 |
| 14:40:25 | - | 40,925 |
| 14:40:23 | - | 40,925 |
| 14:40:19 | - | 40,900 |
| 14:40:15 | - | 40,910 |
| 14:40:07 | - | 40,920 |
| 14:40:01 | - | 40,885 |
| 14:39:54 | - | 40,885 |
| 14:39:52 | - | 40,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:40 | - | 40,895 |
| 14:39:20 | - | 40,890 |
| 14:39:18 | - | 40,895 |
| 14:39:12 | - | 40,905 |
| 14:39:06 | - | 40,925 |
| 14:38:58 | - | 40,925 |
| 14:38:56 | - | 40,925 |
| 14:38:46 | - | 40,920 |
| 14:38:42 | - | 40,920 |
| 14:38:38 | - | 40,905 |
| 14:38:36 | - | 40,910 |
| 14:38:12 | - | 40,910 |
| 14:38:10 | - | 40,895 |
| 14:38:08 | - | 40,890 |
| 14:38:04 | - | 40,895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:58 | - | 40,890 |
| 14:37:52 | - | 40,885 |
| 14:37:50 | - | 40,880 |
| 14:37:46 | - | 40,880 |
| 14:37:40 | - | 40,880 |
| 14:37:36 | - | 40,875 |
| 14:37:30 | - | 40,870 |
| 14:37:28 | - | 40,875 |
| 14:37:22 | - | 40,855 |
| 14:37:18 | - | 40,850 |
| 14:37:00 | - | 40,855 |
| 14:36:58 | - | 40,860 |
| 14:36:56 | - | 40,850 |
| 14:36:54 | - | 40,815 |
| 14:36:52 | - | 40,815 |