SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:09:33 | - | 43,230 |
23.05.25 18:09:24 | - | 43,220 |
23.05.25 18:09:21 | - | 43,230 |
23.05.25 18:09:20 | - | 43,245 |
23.05.25 18:09:11 | - | 43,210 |
23.05.25 18:09:06 | - | 43,220 |
23.05.25 18:09:01 | - | 43,230 |
23.05.25 18:08:29 | - | 43,220 |
23.05.25 18:08:28 | - | 43,220 |
23.05.25 18:08:23 | - | 43,230 |
23.05.25 18:07:58 | - | 43,235 |
23.05.25 18:07:32 | - | 43,235 |
23.05.25 18:07:11 | - | 43,230 |
23.05.25 18:06:57 | - | 43,220 |
23.05.25 18:06:43 | - | 43,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:05:49 | - | 43,220 |
23.05.25 18:05:30 | - | 43,230 |
23.05.25 18:05:26 | - | 43,220 |
23.05.25 18:05:24 | - | 43,230 |
23.05.25 18:05:19 | - | 43,220 |
23.05.25 18:05:13 | - | 43,210 |
23.05.25 18:05:02 | - | 43,220 |
23.05.25 18:04:53 | - | 43,230 |
23.05.25 18:04:38 | - | 43,220 |
23.05.25 18:04:30 | - | 43,235 |
23.05.25 18:04:29 | - | 43,230 |
23.05.25 18:04:28 | - | 43,220 |
23.05.25 18:04:27 | - | 43,210 |
23.05.25 18:04:19 | - | 43,250 |
23.05.25 18:04:05 | - | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:04:04 | - | 43,250 |
23.05.25 18:03:34 | - | 43,260 |
23.05.25 18:03:20 | - | 43,260 |
23.05.25 18:03:02 | - | 43,260 |
23.05.25 18:03:01 | - | 43,250 |
23.05.25 18:02:42 | - | 43,245 |
23.05.25 18:02:31 | - | 43,235 |
23.05.25 18:02:29 | - | 43,230 |
23.05.25 18:02:26 | - | 43,220 |
23.05.25 18:01:15 | - | 43,210 |
23.05.25 18:01:12 | - | 43,205 |
23.05.25 18:01:00 | - | 43,205 |
23.05.25 18:00:53 | - | 43,210 |
23.05.25 17:59:26 | - | 43,205 |
23.05.25 17:59:21 | - | 43,205 |