SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:15:26 | - | 43,035 |
23.05.25 18:15:25 | - | 43,045 |
23.05.25 18:15:15 | - | 43,035 |
23.05.25 18:15:13 | - | 43,035 |
23.05.25 18:15:07 | - | 43,200 |
23.05.25 18:14:41 | - | 43,180 |
23.05.25 18:14:37 | - | 43,205 |
23.05.25 18:14:31 | - | 43,220 |
23.05.25 18:14:30 | - | 43,050 |
23.05.25 18:14:28 | - | 43,050 |
23.05.25 18:14:27 | - | 43,040 |
23.05.25 18:14:25 | - | 43,220 |
23.05.25 18:14:24 | - | 43,180 |
23.05.25 18:14:22 | - | 43,205 |
23.05.25 18:13:56 | - | 43,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:13:56 | - | 43,205 |
23.05.25 18:13:44 | - | 43,210 |
23.05.25 18:13:41 | - | 43,220 |
23.05.25 18:13:28 | - | 43,210 |
23.05.25 18:13:11 | - | 43,205 |
23.05.25 18:13:09 | - | 43,210 |
23.05.25 18:13:07 | - | 43,205 |
23.05.25 18:12:55 | - | 43,220 |
23.05.25 18:12:45 | - | 43,210 |
23.05.25 18:12:33 | - | 43,205 |
23.05.25 18:12:31 | - | 43,210 |
23.05.25 18:12:00 | - | 43,205 |
23.05.25 18:11:58 | - | 43,210 |
23.05.25 18:11:48 | - | 43,205 |
23.05.25 18:11:34 | - | 43,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:11:31 | - | 43,210 |
23.05.25 18:11:25 | - | 43,220 |
23.05.25 18:11:20 | - | 43,210 |
23.05.25 18:11:16 | - | 43,220 |
23.05.25 18:11:12 | - | 43,230 |
23.05.25 18:11:11 | - | 43,220 |
23.05.25 18:11:08 | - | 43,230 |
23.05.25 18:11:06 | - | 43,220 |
23.05.25 18:10:32 | - | 43,230 |
23.05.25 18:10:21 | - | 43,235 |
23.05.25 18:10:14 | - | 43,245 |
23.05.25 18:10:02 | - | 43,235 |
23.05.25 18:09:57 | - | 43,235 |
23.05.25 18:09:51 | - | 43,245 |
23.05.25 18:09:35 | - | 43,235 |