SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:23:04 | - | 41,365 |
09.05.25 15:23:02 | - | 41,360 |
09.05.25 15:23:02 | - | 41,360 |
09.05.25 15:23:01 | - | 41,360 |
09.05.25 15:22:58 | - | 41,335 |
09.05.25 15:22:53 | - | 41,335 |
09.05.25 15:22:51 | - | 41,325 |
09.05.25 15:22:48 | - | 41,310 |
09.05.25 15:22:45 | - | 41,315 |
09.05.25 15:22:43 | - | 41,295 |
09.05.25 15:22:43 | - | 41,295 |
09.05.25 15:22:39 | - | 41,295 |
09.05.25 15:22:37 | - | 41,290 |
09.05.25 15:22:34 | - | 41,255 |
09.05.25 15:22:27 | - | 41,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:22:27 | - | 41,255 |
09.05.25 15:22:27 | - | 41,255 |
09.05.25 15:22:23 | - | 41,255 |
09.05.25 15:22:19 | - | 41,255 |
09.05.25 15:22:19 | - | 41,255 |
09.05.25 15:22:18 | - | 41,275 |
09.05.25 15:22:17 | - | 41,285 |
09.05.25 15:22:16 | - | 41,275 |
09.05.25 15:22:14 | - | 41,235 |
09.05.25 15:22:13 | - | 41,245 |
09.05.25 15:22:13 | - | 41,245 |
09.05.25 15:22:08 | - | 41,245 |
09.05.25 15:22:06 | - | 41,240 |
09.05.25 15:22:05 | - | 41,250 |
09.05.25 15:22:03 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:21:58 | - | 41,260 |
09.05.25 15:21:56 | - | 41,260 |
09.05.25 15:21:50 | - | 41,260 |
09.05.25 15:21:46 | - | 41,260 |
09.05.25 15:21:42 | - | 41,260 |
09.05.25 15:21:42 | - | 41,260 |
09.05.25 15:21:31 | - | 41,265 |
09.05.25 15:21:29 | - | 41,260 |
09.05.25 15:21:29 | - | 41,260 |
09.05.25 15:21:24 | - | 41,255 |
09.05.25 15:21:20 | - | 41,255 |
09.05.25 15:21:19 | - | 41,255 |
09.05.25 15:21:17 | - | 41,255 |
09.05.25 15:21:14 | - | 41,250 |
09.05.25 15:21:14 | - | 41,250 |