SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:18:33 | - | 41,305 |
09.05.25 15:18:33 | - | 41,305 |
09.05.25 15:18:33 | - | 41,305 |
09.05.25 15:18:30 | - | 41,305 |
09.05.25 15:18:28 | - | 41,305 |
09.05.25 15:18:27 | - | 41,310 |
09.05.25 15:18:26 | - | 41,320 |
09.05.25 15:18:20 | - | 41,320 |
09.05.25 15:18:20 | - | 41,320 |
09.05.25 15:18:16 | - | 41,325 |
09.05.25 15:18:09 | - | 41,325 |
09.05.25 15:18:05 | - | 41,315 |
09.05.25 15:18:01 | - | 41,280 |
09.05.25 15:17:59 | - | 41,280 |
09.05.25 15:17:56 | - | 41,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:17:54 | - | 41,285 |
09.05.25 15:17:51 | - | 41,290 |
09.05.25 15:17:50 | - | 41,280 |
09.05.25 15:17:49 | - | 41,270 |
09.05.25 15:17:46 | - | 41,270 |
09.05.25 15:17:45 | - | 41,275 |
09.05.25 15:17:44 | - | 41,260 |
09.05.25 15:17:41 | - | 41,270 |
09.05.25 15:17:40 | - | 41,270 |
09.05.25 15:17:37 | - | 41,270 |
09.05.25 15:17:37 | - | 41,260 |
09.05.25 15:17:33 | - | 41,265 |
09.05.25 15:17:31 | - | 41,240 |
09.05.25 15:17:29 | - | 41,230 |
09.05.25 15:17:28 | - | 41,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:17:26 | - | 41,195 |
09.05.25 15:17:24 | - | 41,200 |
09.05.25 15:17:20 | - | 41,200 |
09.05.25 15:17:17 | - | 41,195 |
09.05.25 15:17:16 | - | 41,185 |
09.05.25 15:17:13 | - | 41,190 |
09.05.25 15:17:11 | - | 41,175 |
09.05.25 15:17:11 | - | 41,175 |
09.05.25 15:17:11 | - | 41,175 |
09.05.25 15:17:11 | - | 41,175 |
09.05.25 15:17:11 | - | 41,175 |
09.05.25 15:17:11 | - | 41,175 |
09.05.25 15:17:07 | - | 41,175 |
09.05.25 15:16:58 | - | 41,170 |
09.05.25 15:16:54 | - | 41,170 |