SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:30:26 | - | 41,265 |
09.05.25 15:30:20 | - | 41,270 |
09.05.25 15:30:10 | - | 41,285 |
09.05.25 15:30:08 | - | 41,295 |
09.05.25 15:30:07 | - | 41,280 |
09.05.25 15:30:06 | - | 41,295 |
09.05.25 15:30:05 | - | 41,285 |
09.05.25 15:30:05 | - | 41,285 |
09.05.25 15:30:05 | - | 41,285 |
09.05.25 15:30:05 | - | 41,285 |
09.05.25 15:30:05 | - | 41,285 |
09.05.25 15:30:05 | - | 41,285 |
09.05.25 15:30:05 | - | 41,285 |
09.05.25 15:30:00 | - | 41,275 |
09.05.25 15:30:00 | - | 41,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:30:00 | - | 41,275 |
09.05.25 15:29:58 | - | 41,275 |
09.05.25 15:29:57 | - | 41,275 |
09.05.25 15:29:53 | - | 41,275 |
09.05.25 15:29:49 | - | 41,295 |
09.05.25 15:29:49 | - | 41,295 |
09.05.25 15:29:49 | - | 41,295 |
09.05.25 15:29:49 | - | 41,295 |
09.05.25 15:29:45 | - | 41,290 |
09.05.25 15:29:45 | - | 41,290 |
09.05.25 15:29:41 | - | 41,295 |
09.05.25 15:29:40 | - | 41,305 |
09.05.25 15:29:34 | - | 41,305 |
09.05.25 15:29:34 | - | 41,305 |
09.05.25 15:29:28 | - | 41,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:29:28 | - | 41,305 |
09.05.25 15:29:28 | - | 41,305 |
09.05.25 15:29:28 | - | 41,305 |
09.05.25 15:29:26 | - | 41,310 |
09.05.25 15:29:26 | - | 41,310 |
09.05.25 15:29:26 | - | 41,310 |
09.05.25 15:29:23 | - | 41,305 |
09.05.25 15:29:23 | - | 41,305 |
09.05.25 15:29:23 | - | 41,305 |
09.05.25 15:29:23 | - | 41,305 |
09.05.25 15:29:22 | - | 41,295 |
09.05.25 15:29:20 | - | 41,300 |
09.05.25 15:29:18 | - | 41,290 |
09.05.25 15:29:13 | - | 41,285 |
09.05.25 15:29:13 | - | 41,285 |