SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:32:03 | - | 41,275 |
09.05.25 15:32:03 | - | 41,275 |
09.05.25 15:32:03 | - | 41,275 |
09.05.25 15:32:03 | - | 41,275 |
09.05.25 15:32:03 | - | 41,275 |
09.05.25 15:32:02 | - | 41,280 |
09.05.25 15:32:01 | - | 41,285 |
09.05.25 15:31:59 | - | 41,270 |
09.05.25 15:31:54 | - | 41,260 |
09.05.25 15:31:53 | - | 41,270 |
09.05.25 15:31:53 | - | 41,270 |
09.05.25 15:31:52 | - | 41,260 |
09.05.25 15:31:51 | - | 41,245 |
09.05.25 15:31:49 | - | 41,240 |
09.05.25 15:31:45 | - | 41,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:31:45 | - | 41,235 |
09.05.25 15:31:44 | - | 41,245 |
09.05.25 15:31:42 | - | 41,245 |
09.05.25 15:31:42 | - | 41,245 |
09.05.25 15:31:42 | - | 41,245 |
09.05.25 15:31:37 | - | 41,255 |
09.05.25 15:31:35 | - | 41,255 |
09.05.25 15:31:26 | - | 41,265 |
09.05.25 15:31:23 | - | 41,270 |
09.05.25 15:31:21 | - | 41,270 |
09.05.25 15:31:18 | - | 41,265 |
09.05.25 15:31:16 | - | 41,255 |
09.05.25 15:31:14 | - | 41,250 |
09.05.25 15:31:10 | - | 41,250 |
09.05.25 15:31:07 | - | 41,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:31:05 | - | 41,255 |
09.05.25 15:30:57 | - | 41,250 |
09.05.25 15:30:56 | - | 41,260 |
09.05.25 15:30:52 | - | 41,250 |
09.05.25 15:30:52 | - | 41,250 |
09.05.25 15:30:52 | - | 41,250 |
09.05.25 15:30:52 | - | 41,250 |
09.05.25 15:30:50 | - | 41,255 |
09.05.25 15:30:47 | - | 41,250 |
09.05.25 15:30:45 | - | 41,260 |
09.05.25 15:30:45 | - | 41,260 |
09.05.25 15:30:41 | - | 41,265 |
09.05.25 15:30:40 | - | 41,270 |
09.05.25 15:30:35 | - | 41,275 |
09.05.25 15:30:30 | - | 41,275 |