SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:42:14 | - | 42,060 |
06.05.25 16:42:11 | - | 42,060 |
06.05.25 16:42:11 | - | 42,060 |
06.05.25 16:42:06 | - | 42,065 |
06.05.25 16:42:02 | - | 42,060 |
06.05.25 16:42:01 | - | 42,070 |
06.05.25 16:42:01 | - | 42,070 |
06.05.25 16:42:01 | - | 42,070 |
06.05.25 16:42:01 | - | 42,070 |
06.05.25 16:42:01 | - | 42,070 |
06.05.25 16:42:01 | - | 42,070 |
06.05.25 16:41:59 | - | 42,065 |
06.05.25 16:41:58 | - | 42,055 |
06.05.25 16:41:55 | - | 42,050 |
06.05.25 16:41:55 | - | 42,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:41:52 | - | 42,030 |
06.05.25 16:41:52 | - | 42,030 |
06.05.25 16:41:51 | - | 42,040 |
06.05.25 16:41:50 | - | 42,025 |
06.05.25 16:41:47 | - | 42,030 |
06.05.25 16:41:47 | - | 42,030 |
06.05.25 16:41:45 | - | 42,050 |
06.05.25 16:41:45 | - | 42,050 |
06.05.25 16:41:37 | - | 42,050 |
06.05.25 16:41:37 | - | 42,050 |
06.05.25 16:41:37 | - | 42,050 |
06.05.25 16:41:34 | - | 42,045 |
06.05.25 16:41:34 | - | 42,045 |
06.05.25 16:41:34 | - | 42,045 |
06.05.25 16:41:27 | - | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:41:25 | - | 42,065 |
06.05.25 16:41:25 | - | 42,065 |
06.05.25 16:41:21 | - | 42,060 |
06.05.25 16:41:21 | - | 42,060 |
06.05.25 16:41:19 | - | 42,070 |
06.05.25 16:41:18 | - | 42,080 |
06.05.25 16:41:09 | - | 42,095 |
06.05.25 16:41:07 | - | 42,090 |
06.05.25 16:41:07 | - | 42,090 |
06.05.25 16:41:06 | - | 42,090 |
06.05.25 16:41:06 | - | 42,090 |
06.05.25 16:41:06 | - | 42,090 |
06.05.25 16:41:05 | - | 42,080 |
06.05.25 16:40:56 | - | 42,070 |
06.05.25 16:40:52 | - | 42,070 |