SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:44:00 | - | 42,070 |
06.05.25 16:44:00 | - | 42,070 |
06.05.25 16:43:57 | - | 42,080 |
06.05.25 16:43:52 | - | 42,085 |
06.05.25 16:43:43 | - | 42,080 |
06.05.25 16:43:43 | - | 42,080 |
06.05.25 16:43:38 | - | 42,075 |
06.05.25 16:43:38 | - | 42,075 |
06.05.25 16:43:36 | - | 42,075 |
06.05.25 16:43:32 | - | 42,065 |
06.05.25 16:43:32 | - | 42,065 |
06.05.25 16:43:32 | - | 42,065 |
06.05.25 16:43:31 | - | 42,070 |
06.05.25 16:43:31 | - | 42,070 |
06.05.25 16:43:30 | - | 42,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:43:26 | - | 42,075 |
06.05.25 16:43:21 | - | 42,075 |
06.05.25 16:43:16 | - | 42,080 |
06.05.25 16:43:16 | - | 42,075 |
06.05.25 16:43:11 | - | 42,070 |
06.05.25 16:43:06 | - | 42,100 |
06.05.25 16:43:04 | - | 42,090 |
06.05.25 16:43:04 | - | 42,090 |
06.05.25 16:43:04 | - | 42,090 |
06.05.25 16:43:04 | - | 42,090 |
06.05.25 16:43:04 | - | 42,090 |
06.05.25 16:43:04 | - | 42,090 |
06.05.25 16:43:02 | - | 42,070 |
06.05.25 16:43:01 | - | 42,060 |
06.05.25 16:42:52 | - | 42,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:42:50 | - | 42,070 |
06.05.25 16:42:46 | - | 42,070 |
06.05.25 16:42:42 | - | 42,065 |
06.05.25 16:42:39 | - | 42,065 |
06.05.25 16:42:36 | - | 42,070 |
06.05.25 16:42:33 | - | 42,060 |
06.05.25 16:42:30 | - | 42,065 |
06.05.25 16:42:27 | - | 42,070 |
06.05.25 16:42:25 | - | 42,075 |
06.05.25 16:42:25 | - | 42,075 |
06.05.25 16:42:22 | - | 42,075 |
06.05.25 16:42:19 | - | 42,070 |
06.05.25 16:42:16 | - | 42,070 |
06.05.25 16:42:16 | - | 42,070 |
06.05.25 16:42:16 | - | 42,070 |