FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 20:05:33 | 64 | 15,450 |
| 07.04.25 19:56:36 | 162 | 15,365 |
| 07.04.25 19:38:31 | 64 | 15,275 |
| 07.04.25 19:36:04 | 20 | 15,245 |
| 07.04.25 19:34:45 | 65 | 15,240 |
| 07.04.25 19:09:46 | 1,25 Tsd. | 15,110 |
| 07.04.25 19:02:39 | 1 | 15,175 |
| 07.04.25 18:58:32 | 250 | 14,985 |
| 07.04.25 18:58:13 | 70 | 15,000 |
| 07.04.25 18:38:39 | 250 | 15,195 |
| 07.04.25 18:31:26 | 33 | 15,200 |
| 07.04.25 18:23:42 | 1 | 15,025 |
| 07.04.25 18:23:18 | 2 | 14,980 |
| 07.04.25 18:22:12 | 10 | 15,000 |
| 07.04.25 17:59:27 | 22 | 15,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:59:20 | 330 | 15,265 |
| 07.04.25 17:58:35 | 12 | 15,265 |
| 07.04.25 17:50:34 | 25 | 15,500 |
| 07.04.25 17:26:06 | 30 | 15,190 |
| 07.04.25 17:08:37 | 100 | 15,660 |
| 07.04.25 17:04:05 | 581 | 15,860 |
| 07.04.25 17:04:03 | 250 | 15,855 |
| 07.04.25 16:47:56 | 101 | 15,375 |
| 07.04.25 16:36:13 | 700 | 15,300 |
| 07.04.25 16:33:04 | 15 | 15,465 |
| 07.04.25 16:29:18 | 500 | 15,390 |
| 07.04.25 16:23:07 | 88 | 15,555 |
| 07.04.25 16:07:51 | 325 | 15,350 |
| 07.04.25 16:07:18 | 2 | 15,405 |
| 07.04.25 16:06:02 | 190 | 15,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:00:54 | 238 | 15,515 |
| 07.04.25 15:57:18 | 600 | 15,385 |
| 07.04.25 15:49:10 | 3 | 15,365 |
| 07.04.25 15:41:57 | 175 | 15,250 |
| 07.04.25 15:41:33 | 33 | 15,300 |
| 07.04.25 15:40:17 | 74 | 15,380 |
| 07.04.25 15:30:43 | 190 | 15,410 |
| 07.04.25 14:23:47 | 377 | 16,050 |
| 07.04.25 14:23:45 | 623 | 16,050 |
| 07.04.25 13:40:29 | 15 | 16,165 |
| 07.04.25 12:59:21 | 500 | 16,080 |
| 07.04.25 12:11:45 | 88 | 16,010 |
| 07.04.25 12:03:34 | 238 | 15,655 |
| 07.04.25 12:00:35 | 343 | 15,665 |
| 07.04.25 11:58:11 | 33 | 16,130 |