FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 17:50:51 | 23 | 15,595 |
| 10.04.25 17:48:57 | 280 | 15,650 |
| 10.04.25 16:54:06 | 16 | 15,840 |
| 10.04.25 16:47:18 | 35 | 15,955 |
| 10.04.25 16:28:41 | 1,25 Tsd. | 15,975 |
| 10.04.25 15:36:49 | 1 | 16,230 |
| 10.04.25 15:22:02 | 20 | 16,385 |
| 10.04.25 13:20:37 | 79 | 16,485 |
| 10.04.25 11:47:14 | 20 | 16,460 |
| 10.04.25 09:46:13 | 90 | 16,445 |
| 10.04.25 09:40:55 | 17 | 16,600 |
| 10.04.25 08:43:40 | 10 | 16,830 |
| 10.04.25 08:19:53 | 596 | 16,775 |
| 10.04.25 08:19:53 | 50 | 16,775 |
| 10.04.25 07:48:28 | 15 | 16,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 07:30:21 | 5 | 16,905 |
| 09.04.25 21:47:11 | 300 | 17,000 |
| 09.04.25 21:42:21 | 100 | 17,055 |
| 09.04.25 20:32:06 | 10 | 16,840 |
| 09.04.25 20:30:44 | 86 | 16,855 |
| 09.04.25 20:18:53 | 50 | 16,790 |
| 09.04.25 20:08:19 | 50 | 16,370 |
| 09.04.25 20:06:14 | 9 | 16,605 |
| 09.04.25 20:00:10 | 135 | 16,670 |
| 09.04.25 19:52:32 | 5 | 16,385 |
| 09.04.25 19:33:27 | 13 | 16,280 |
| 09.04.25 19:27:21 | 33 | 16,330 |
| 09.04.25 17:12:37 | 265 | 15,015 |
| 09.04.25 16:55:09 | 300 | 14,920 |
| 09.04.25 16:49:30 | 252 | 15,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:58:21 | 75 | 15,100 |
| 09.04.25 15:57:12 | 15 | 15,125 |
| 09.04.25 15:34:35 | 100 | 15,000 |
| 09.04.25 15:28:18 | 669 | 14,900 |
| 09.04.25 15:14:17 | 40 | 14,995 |
| 09.04.25 14:54:36 | 67 | 14,935 |
| 09.04.25 14:20:34 | 100 | 14,840 |
| 09.04.25 14:20:09 | 337 | 14,845 |
| 09.04.25 14:20:08 | 2 | 14,845 |
| 09.04.25 14:16:15 | 337 | 14,845 |
| 09.04.25 13:40:54 | 333 | 14,980 |
| 09.04.25 13:34:38 | 300 | 14,985 |
| 09.04.25 13:26:20 | 13 | 15,105 |
| 09.04.25 13:19:45 | 1 | 14,985 |
| 09.04.25 13:15:31 | 283 | 15,000 |