CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:40:50 | 10 | 31,500 |
| 28.04.25 16:34:17 | 3 | 31,530 |
| 28.04.25 15:35:31 | 50 | 32,000 |
| 28.04.25 15:30:41 | 94 | 31,910 |
| 28.04.25 10:36:55 | 70 | 32,060 |
| 28.04.25 09:10:36 | 33 | 32,090 |
| 28.04.25 07:34:41 | 1 | 31,890 |
| 25.04.25 18:20:08 | 15 | 31,900 |
| 25.04.25 17:49:12 | 5 | 31,720 |
| 25.04.25 17:37:18 | 50 | 31,710 |
| 25.04.25 17:19:15 | 15 | 31,750 |
| 25.04.25 17:14:39 | 600 | 31,730 |
| 25.04.25 16:59:47 | 10 | 31,790 |
| 25.04.25 16:51:55 | 35 | 31,700 |
| 25.04.25 16:19:20 | 38 | 31,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:53:12 | 50 | 32,000 |
| 25.04.25 15:48:17 | 333 | 32,050 |
| 25.04.25 15:41:15 | 400 | 32,380 |
| 25.04.25 13:43:21 | 120 | 32,460 |
| 25.04.25 13:01:33 | 100 | 32,440 |
| 25.04.25 12:48:21 | 25 | 32,500 |
| 25.04.25 12:47:59 | 170 | 32,510 |
| 25.04.25 12:47:58 | 153 | 32,510 |
| 25.04.25 12:08:04 | 1 | 32,760 |
| 25.04.25 10:49:06 | 1 | 32,560 |
| 25.04.25 08:08:07 | 182 | 32,650 |
| 25.04.25 08:01:09 | 29 | 32,710 |
| 24.04.25 20:46:20 | 100 | 32,500 |
| 24.04.25 20:05:03 | 32 | 32,460 |
| 24.04.25 20:00:26 | 133 | 32,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:26:54 | 85 | 32,570 |
| 24.04.25 16:06:37 | 13 | 32,740 |
| 24.04.25 15:34:55 | 62 | 32,480 |
| 24.04.25 15:33:46 | 105 | 32,640 |
| 24.04.25 11:09:10 | 15 | 32,950 |
| 23.04.25 19:44:46 | 300 | 33,020 |
| 23.04.25 18:48:23 | 110 | 32,870 |
| 23.04.25 18:26:44 | 10 | 32,790 |
| 23.04.25 18:10:58 | 10 | 32,930 |
| 23.04.25 16:23:17 | 33 | 33,110 |
| 23.04.25 15:39:16 | 5 | 33,050 |
| 23.04.25 11:15:13 | 1 | 33,540 |
| 23.04.25 09:31:33 | 1 | 33,920 |
| 23.04.25 09:31:25 | 1 | 33,920 |
| 22.04.25 20:44:09 | 44 | 33,080 |