CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:55:00 | 300 | 40,800 |
28.05.24 16:00:35 | 300 | 41,400 |
28.05.24 15:54:01 | 50 | 41,550 |
28.05.24 15:39:49 | 250 | 41,120 |
28.05.24 08:00:00 | 53 | 41,760 |
27.05.24 19:18:21 | 33 | 41,980 |
27.05.24 19:17:43 | 167 | 41,980 |
27.05.24 16:20:52 | 13 | 41,910 |
27.05.24 11:45:12 | 72 | 41,910 |
27.05.24 11:41:05 | 70 | 41,910 |
27.05.24 08:26:35 | 14 | 41,940 |
24.05.24 21:16:20 | 400 | 41,790 |
24.05.24 16:38:02 | 40 | 41,800 |
24.05.24 16:36:41 | 2 | 41,800 |
24.05.24 09:30:21 | 1 | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:47:00 | 1 | 42,370 |
23.05.24 15:37:35 | 3 | 42,030 |
23.05.24 15:20:23 | 73 | 42,480 |
23.05.24 09:30:16 | 3 | 42,920 |
23.05.24 08:00:00 | 100 | 42,970 |
22.05.24 21:37:57 | 120 | 42,770 |
22.05.24 15:52:17 | 85 | 41,980 |
22.05.24 15:40:43 | 25 | 42,240 |
21.05.24 12:06:53 | 2 | 42,830 |
21.05.24 10:26:14 | 140 | 42,850 |
20.05.24 13:04:11 | 36 | 43,140 |
20.05.24 13:03:30 | 164 | 42,920 |
20.05.24 11:36:14 | 29 | 42,910 |
20.05.24 08:29:45 | 20 | 42,890 |
20.05.24 08:00:00 | 24 | 42,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:36:15 | 3 | 42,800 |
17.05.24 16:26:25 | 117 | 42,950 |
17.05.24 15:56:19 | 1 | 42,860 |
16.05.24 16:16:45 | 50 | 42,780 |
16.05.24 12:59:23 | 80 | 42,250 |
15.05.24 16:40:04 | 400 | 42,390 |
15.05.24 16:38:19 | 100 | 42,400 |
15.05.24 16:31:37 | 400 | 42,440 |
15.05.24 15:38:58 | 2 | 42,500 |
15.05.24 14:56:00 | 22 | 42,790 |
15.05.24 09:36:36 | 164 | 42,860 |
15.05.24 09:30:31 | 4 | 42,840 |
14.05.24 16:33:33 | 6 | 43,130 |
14.05.24 16:02:09 | 66 | 43,000 |
14.05.24 14:03:30 | 100 | 43,000 |