CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:33 | 6 | 43,130 |
16:02:09 | 66 | 43,000 |
14:03:30 | 100 | 43,000 |
14:03:27 | 64 | 42,990 |
14:03:17 | 128 | 42,990 |
08:53:39 | 300 | 42,800 |
08:53:09 | 163 | 42,790 |
08:51:43 | 137 | 42,790 |
13.05.24 16:22:59 | 75 | 42,950 |
13.05.24 16:00:44 | 100 | 42,930 |
13.05.24 15:38:01 | 40 | 42,720 |
09.05.24 19:50:37 | 10 | 42,020 |
09.05.24 15:48:32 | 15 | 42,010 |
09.05.24 09:30:29 | 2 | 41,700 |
08.05.24 16:37:12 | 12 | 42,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:03:03 | 36 | 42,090 |
08.05.24 10:59:58 | 25 | 41,910 |
08.05.24 10:44:58 | 164 | 41,210 |
08.05.24 10:44:53 | 168 | 41,200 |
08.05.24 10:44:46 | 168 | 41,910 |
07.05.24 15:37:38 | 3 | 41,860 |
07.05.24 15:12:17 | 100 | 41,620 |
07.05.24 09:33:47 | 500 | 41,200 |
07.05.24 09:33:37 | 131 | 41,200 |
07.05.24 09:33:21 | 169 | 41,550 |
07.05.24 09:30:29 | 1 | 41,890 |
07.05.24 09:30:22 | 13 | 41,890 |
06.05.24 17:42:49 | 40 | 41,400 |
06.05.24 16:42:51 | 120 | 41,490 |
06.05.24 15:52:43 | 40 | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:42:28 | 30 | 41,610 |
06.05.24 12:13:02 | 2 | 41,940 |
06.05.24 09:06:22 | 12 | 41,920 |
06.05.24 08:13:09 | 51 | 41,910 |
03.05.24 21:30:28 | 6 | 41,840 |
03.05.24 18:00:51 | 24 | 41,820 |
03.05.24 16:20:34 | 2 | 41,980 |
03.05.24 16:04:04 | 40 | 41,950 |
03.05.24 15:43:03 | 50 | 41,950 |
03.05.24 15:40:56 | 1 | 42,140 |
03.05.24 15:33:40 | 2 | 42,100 |
03.05.24 15:31:29 | 30 | 42,190 |
02.05.24 16:16:11 | 40 | 43,050 |
02.05.24 15:44:18 | 12 | 42,800 |
02.05.24 15:37:46 | 12 | 42,920 |