CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:55 | 0 | 42,590 |
19:13:22 | 0 | 42,590 |
18:43:21 | 0 | 42,590 |
17:43:11 | 0 | 42,420 |
17:13:35 | 0 | 42,300 |
16:43:37 | 0 | 42,100 |
16:14:22 | 0 | 41,910 |
15:43:52 | 0 | 41,700 |
15:13:41 | 0 | 42,160 |
14:43:26 | 0 | 42,160 |
14:13:04 | 0 | 42,160 |
13:44:12 | 0 | 42,160 |
13:13:56 | 0 | 42,160 |
12:43:47 | 0 | 42,160 |
12:14:20 | 0 | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:17 | 0 | 42,160 |
11:14:13 | 0 | 42,160 |
10:44:10 | 0 | 42,160 |
10:13:40 | 0 | 42,160 |
09:43:46 | 0 | 42,160 |
09:14:20 | 0 | 42,160 |
08:00:21 | 0 | 42,160 |
23.04.24 21:43:03 | 0 | 42,160 |
23.04.24 21:33:58 | 12 | 42,160 |
23.04.24 21:14:04 | 0 | 42,150 |
23.04.24 20:43:31 | 0 | 42,180 |
23.04.24 20:13:39 | 0 | 42,180 |
23.04.24 19:44:00 | 0 | 42,340 |
23.04.24 19:14:20 | 0 | 42,360 |
23.04.24 18:43:28 | 0 | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:43:18 | 0 | 42,360 |
23.04.24 17:13:15 | 0 | 42,270 |
23.04.24 16:43:03 | 0 | 42,170 |
23.04.24 16:21:18 | 55 | 42,170 |
23.04.24 15:43:33 | 0 | 42,420 |
23.04.24 15:13:01 | 0 | 42,420 |
23.04.24 14:43:01 | 0 | 42,420 |
23.04.24 14:13:01 | 0 | 42,420 |
23.04.24 13:44:09 | 0 | 42,420 |
23.04.24 13:13:27 | 0 | 42,420 |
23.04.24 12:44:01 | 0 | 42,420 |
23.04.24 12:14:01 | 0 | 42,420 |
23.04.24 11:43:58 | 0 | 42,420 |
23.04.24 11:13:42 | 0 | 42,420 |
23.04.24 10:44:08 | 0 | 42,420 |