AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:11:26 | 1 | 61,080 |
08.05.24 11:06:07 | 60 | 61,120 |
08.05.24 10:00:10 | 30 | 61,140 |
08.05.24 09:33:49 | 1 | 61,000 |
08.05.24 09:24:27 | 1 | 61,300 |
08.05.24 09:13:01 | 60 | 60,380 |
08.05.24 08:04:02 | 16 | 58,520 |
08.05.24 08:04:01 | 90 | 58,720 |
08.05.24 08:03:59 | 94 | 58,920 |
08.05.24 08:03:42 | 90 | 59,120 |
08.05.24 08:03:41 | 90 | 59,320 |
08.05.24 08:03:39 | 90 | 59,320 |
08.05.24 08:02:54 | 90 | 59,500 |
07.05.24 20:19:07 | 90 | 59,920 |
07.05.24 20:18:22 | 90 | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:05:05 | 1 | 59,600 |
07.05.24 18:59:08 | 1 | 59,580 |
07.05.24 17:03:37 | 14 | 59,500 |
07.05.24 16:55:53 | 2 | 59,540 |
07.05.24 16:24:19 | 1 | 59,540 |
07.05.24 12:43:38 | 1 | 59,540 |
07.05.24 09:11:43 | 103 | 60,000 |
07.05.24 09:08:33 | 20 | 59,900 |
07.05.24 08:33:41 | 10 | 59,680 |
07.05.24 08:33:36 | 90 | 59,840 |
07.05.24 08:32:19 | 78 | 59,860 |
07.05.24 08:32:09 | 90 | 59,720 |
07.05.24 08:29:53 | 1 | 59,700 |
07.05.24 08:29:35 | 1 | 59,520 |
07.05.24 08:26:51 | 78 | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:26:44 | 90 | 59,360 |
07.05.24 08:01:20 | 3 | 59,200 |
07.05.24 08:00:11 | 1 | 59,360 |
06.05.24 21:41:32 | 90 | 59,240 |
06.05.24 20:57:53 | 90 | 59,240 |
06.05.24 19:20:51 | 90 | 59,300 |
06.05.24 14:41:07 | 80 | 59,480 |
06.05.24 14:05:10 | 40 | 59,480 |
06.05.24 10:45:22 | 16 | 59,340 |
06.05.24 08:00:30 | 7 | 59,640 |
03.05.24 18:20:28 | 90 | 59,600 |
03.05.24 16:35:42 | 2 | 59,700 |
03.05.24 16:20:40 | 60 | 59,480 |
03.05.24 12:37:13 | 7 | 60,000 |
03.05.24 11:47:28 | 9 | 60,420 |