AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:57:53 | 90 | 59,240 |
06.05.24 19:20:51 | 90 | 59,300 |
06.05.24 14:41:07 | 80 | 59,480 |
06.05.24 14:05:10 | 40 | 59,480 |
06.05.24 10:45:22 | 16 | 59,340 |
06.05.24 08:00:30 | 7 | 59,640 |
03.05.24 18:20:28 | 90 | 59,600 |
03.05.24 16:35:42 | 2 | 59,700 |
03.05.24 16:20:40 | 60 | 59,480 |
03.05.24 12:37:13 | 7 | 60,000 |
03.05.24 11:47:28 | 9 | 60,420 |
03.05.24 09:35:23 | 1 | 60,760 |
03.05.24 08:41:32 | 1 | 61,220 |
02.05.24 20:33:53 | 1 | 61,080 |
02.05.24 20:33:31 | 2 | 60,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:00:04 | 90 | 60,960 |
02.05.24 18:09:23 | 3 | 60,980 |
02.05.24 18:08:51 | 1 | 61,060 |
02.05.24 17:58:34 | 10 | 61,060 |
02.05.24 17:09:37 | 1 | 60,900 |
02.05.24 14:51:30 | 10 | 60,800 |
02.05.24 13:41:34 | 340 | 60,700 |
02.05.24 09:42:26 | 1 | 60,040 |
02.05.24 09:39:21 | 1 | 60,100 |
02.05.24 09:30:12 | 1 | 60,220 |
02.05.24 09:10:54 | 168 | 60,000 |
02.05.24 09:09:48 | 395 | 59,960 |
02.05.24 08:06:28 | 1 | 59,500 |
02.05.24 08:00:30 | 2 | 59,500 |
02.05.24 08:00:00 | 10 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:22:42 | 90 | 59,680 |
30.04.24 19:35:28 | 19 | 59,640 |
30.04.24 19:21:23 | 3 | 59,620 |
30.04.24 19:20:44 | 1 | 59,700 |
30.04.24 17:49:05 | 4 | 59,700 |
30.04.24 17:28:18 | 1 | 59,720 |
30.04.24 14:23:50 | 1 | 59,820 |
30.04.24 11:35:28 | 3 | 59,780 |
30.04.24 11:32:08 | 1 | 59,760 |
30.04.24 08:00:26 | 1 | 59,520 |
29.04.24 20:02:03 | 1 | 59,460 |
29.04.24 16:37:48 | 300 | 59,360 |
29.04.24 16:33:10 | 100 | 59,360 |
29.04.24 16:28:42 | 100 | 59,320 |
29.04.24 16:26:50 | 100 | 59,320 |