AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:26:35 | 3 | 65,700 |
23.05.24 14:26:07 | 1 | 65,740 |
23.05.24 14:24:38 | 1 | 65,740 |
23.05.24 13:11:28 | 4 | 65,520 |
23.05.24 12:32:35 | 1 | 65,440 |
23.05.24 12:20:03 | 2 | 65,380 |
22.05.24 20:42:57 | 80 | 65,020 |
22.05.24 19:01:04 | 80 | 65,140 |
22.05.24 19:00:17 | 80 | 65,120 |
22.05.24 19:00:04 | 80 | 65,020 |
22.05.24 18:59:53 | 80 | 65,340 |
22.05.24 16:42:30 | 1 | 65,540 |
22.05.24 12:54:09 | 85 | 65,760 |
22.05.24 11:11:35 | 1 | 65,920 |
22.05.24 11:11:15 | 1 | 65,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:08:56 | 50 | 65,500 |
22.05.24 09:28:49 | 70 | 65,640 |
22.05.24 09:00:31 | 40 | 65,620 |
22.05.24 08:01:48 | 1 | 66,420 |
22.05.24 08:01:44 | 151 | 66,260 |
22.05.24 08:00:22 | 1 | 66,080 |
21.05.24 21:47:02 | 33 | 66,080 |
21.05.24 19:36:21 | 1 | 66,060 |
21.05.24 15:51:23 | 200 | 66,260 |
21.05.24 15:18:53 | 1 | 66,300 |
21.05.24 15:03:31 | 1 | 66,340 |
21.05.24 13:20:50 | 1 | 66,340 |
21.05.24 12:59:33 | 8 | 66,280 |
21.05.24 12:06:44 | 2 | 66,280 |
21.05.24 11:19:34 | 3 | 66,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:19:19 | 1 | 66,220 |
21.05.24 09:18:24 | 80 | 66,320 |
21.05.24 08:00:24 | 1 | 65,880 |
20.05.24 19:45:18 | 20 | 65,900 |
20.05.24 19:24:04 | 80 | 65,820 |
20.05.24 19:18:40 | 67 | 65,980 |
20.05.24 18:22:45 | 1 | 66,020 |
20.05.24 16:21:55 | 1 | 66,240 |
20.05.24 16:06:26 | 1 | 66,300 |
20.05.24 15:03:23 | 160 | 66,240 |
20.05.24 13:22:20 | 1 | 66,140 |
20.05.24 12:41:53 | 10 | 66,020 |
20.05.24 08:00:23 | 1 | 65,740 |
20.05.24 08:00:20 | 1 | 65,680 |
20.05.24 08:00:13 | 25 | 65,700 |