AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:55 | 1 | 66,240 |
16:06:26 | 1 | 66,300 |
15:03:23 | 160 | 66,240 |
13:22:20 | 1 | 66,140 |
12:41:53 | 10 | 66,020 |
08:00:23 | 1 | 65,740 |
08:00:20 | 1 | 65,680 |
08:00:13 | 25 | 65,700 |
17.05.24 18:52:12 | 4 | 65,620 |
17.05.24 16:53:05 | 18 | 65,660 |
17.05.24 16:38:56 | 6 | 65,720 |
17.05.24 16:12:51 | 17 | 65,720 |
17.05.24 14:43:20 | 180 | 65,700 |
17.05.24 13:23:03 | 30 | 65,680 |
17.05.24 10:40:59 | 1 | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:18:17 | 8 | 65,700 |
17.05.24 08:00:21 | 1 | 65,460 |
16.05.24 18:38:07 | 6 | 65,520 |
16.05.24 16:48:19 | 1 | 65,880 |
16.05.24 16:41:10 | 3 | 65,740 |
16.05.24 16:36:18 | 20 | 65,800 |
16.05.24 16:04:21 | 191 | 65,880 |
16.05.24 15:10:53 | 23 | 65,880 |
16.05.24 14:19:18 | 1 | 65,900 |
16.05.24 13:30:59 | 380 | 65,700 |
16.05.24 13:17:53 | 14 | 65,600 |
16.05.24 12:19:28 | 8 | 65,460 |
16.05.24 10:10:10 | 2 | 65,400 |
16.05.24 09:07:45 | 143 | 65,000 |
16.05.24 09:00:23 | 31 | 64,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:50:23 | 2 | 64,880 |
16.05.24 08:13:27 | 8 | 64,900 |
16.05.24 08:00:00 | 80 | 64,760 |
15.05.24 18:33:56 | 1 | 64,700 |
15.05.24 17:10:05 | 3 | 64,740 |
15.05.24 17:09:46 | 10 | 64,740 |
15.05.24 14:31:06 | 100 | 64,700 |
15.05.24 13:06:44 | 10 | 64,480 |
15.05.24 12:38:41 | 46 | 64,580 |
15.05.24 11:39:05 | 50 | 64,500 |
14.05.24 18:46:10 | 1 | 64,320 |
14.05.24 17:21:14 | 50 | 64,240 |
14.05.24 17:10:38 | 1 | 64,280 |
14.05.24 16:52:58 | 80 | 64,120 |
14.05.24 15:19:19 | 20 | 64,280 |