ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:21:30 | 50 | 13,135 |
14.06.24 08:08:10 | 0 | 13,575 |
13.06.24 08:08:11 | 0 | 14,025 |
12.06.24 08:08:10 | 0 | 14,180 |
11.06.24 08:08:11 | 0 | 14,510 |
10.06.24 08:35:54 | 0 | 14,700 |
07.06.24 08:08:10 | 0 | 15,420 |
06.06.24 08:08:10 | 0 | 15,575 |
05.06.24 08:08:11 | 0 | 15,475 |
04.06.24 08:08:09 | 0 | 15,565 |
03.06.24 08:03:59 | 35 | 15,830 |
31.05.24 08:08:07 | 0 | 15,340 |
30.05.24 08:08:08 | 0 | 15,255 |
29.05.24 08:08:09 | 0 | 15,370 |
28.05.24 08:08:09 | 0 | 15,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:20:05 | 750 | 15,520 |
27.05.24 08:08:08 | 0 | 15,330 |
24.05.24 18:23:04 | 350 | 15,375 |
24.05.24 08:11:36 | 100 | 15,435 |
23.05.24 08:08:09 | 0 | 15,595 |
22.05.24 08:08:12 | 0 | 15,685 |
21.05.24 08:08:09 | 0 | 15,630 |
20.05.24 08:08:09 | 0 | 15,600 |
17.05.24 08:08:07 | 0 | 15,785 |
Keine Daten verfügbar