NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:23:01 | - | 5,950 |
04.06.25 10:20:01 | - | 5,950 |
04.06.25 10:17:00 | - | 5,950 |
04.06.25 10:13:59 | - | 5,950 |
04.06.25 10:10:58 | - | 5,950 |
04.06.25 10:07:58 | - | 5,950 |
04.06.25 10:04:57 | - | 5,950 |
04.06.25 10:01:56 | - | 5,950 |
04.06.25 09:58:56 | - | 5,950 |
04.06.25 09:55:55 | - | 5,950 |
04.06.25 09:52:54 | - | 5,950 |
04.06.25 09:49:54 | - | 5,950 |
04.06.25 09:46:53 | - | 5,950 |
04.06.25 09:43:52 | - | 5,950 |
04.06.25 09:40:51 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:37:51 | - | 5,950 |
04.06.25 09:34:50 | - | 5,950 |
04.06.25 09:31:49 | - | 5,950 |
04.06.25 09:28:49 | - | 5,950 |
04.06.25 09:25:48 | - | 5,950 |
04.06.25 09:24:51 | - | 5,900 |
04.06.25 09:24:01 | - | 6,000 |
04.06.25 09:22:11 | - | 6,000 |
04.06.25 09:22:08 | - | 6,000 |
04.06.25 09:20:12 | - | 6,000 |
04.06.25 09:20:12 | - | 6,000 |
04.06.25 09:20:08 | - | 6,000 |
04.06.25 09:19:57 | - | 6,000 |
04.06.25 09:17:58 | - | 6,000 |
04.06.25 09:17:57 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:17:33 | - | 6,000 |
04.06.25 09:14:33 | - | 6,000 |
04.06.25 09:13:58 | - | 5,950 |
04.06.25 09:13:48 | - | 5,950 |
04.06.25 09:13:46 | - | 5,950 |
04.06.25 09:13:21 | - | 5,950 |
04.06.25 09:12:50 | - | 6,000 |
04.06.25 09:12:33 | - | 5,950 |
04.06.25 09:10:17 | - | 5,950 |
04.06.25 09:10:02 | - | 5,950 |
04.06.25 09:09:39 | - | 5,950 |
04.06.25 09:09:38 | - | 5,950 |
04.06.25 09:07:56 | - | 5,900 |
04.06.25 09:04:55 | - | 5,900 |
04.06.25 09:03:30 | - | 5,950 |