NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:46 | - | 28,000 |
| 07:36:46 | - | 28,000 |
| 07:33:45 | - | 28,000 |
| 07:30:45 | - | 28,000 |
| 07:27:44 | - | 28,000 |
| 07:24:44 | - | 28,000 |
| 07:23:08 | - | 28,400 |
| 07:23:06 | - | 28,500 |
| 07:23:05 | - | 28,400 |
| 07:23:04 | - | 28,500 |
| 07:23:02 | - | 28,400 |
| 07:22:53 | - | 28,500 |
| 07:22:51 | - | 28,400 |
| 07:22:50 | - | 28,500 |
| 07:22:46 | - | 28,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:20:27 | - | 28,500 |
| 07:20:24 | - | 28,400 |
| 07:20:19 | - | 28,500 |
| 07:19:42 | - | 28,400 |
| 07:19:37 | - | 28,500 |
| 07:19:20 | - | 28,400 |
| 07:19:18 | - | 28,500 |
| 07:19:16 | - | 28,400 |
| 07:19:07 | - | 28,500 |
| 07:19:06 | - | 28,400 |
| 07:19:03 | - | 28,500 |
| 07:18:49 | - | 28,400 |
| 07:18:41 | - | 28,500 |
| 07:18:36 | - | 28,400 |
| 07:18:34 | - | 28,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:18:30 | - | 28,400 |
| 07:16:54 | - | 28,500 |
| 07:16:49 | - | 28,400 |
| 07:16:04 | - | 28,500 |
| 07:13:03 | - | 28,500 |
| 07:10:02 | - | 28,500 |
| 07:08:13 | - | 28,500 |
| 07:05:13 | - | 28,500 |
| 26.10.26 23:00:00 | - | 28,500 |
| 26.10.26 23:00:00 | - | 28,500 |
| 26.10.26 23:00:00 | - | 28,500 |
| 26.10.26 23:00:00 | - | 28,500 |
| 26.10.26 23:00:00 | - | 28,500 |
| 26.10.26 23:00:00 | - | 28,500 |
| 26.10.26 23:00:00 | - | 28,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login