NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:05 | - | 4,660 |
23.05.25 21:58:02 | - | 4,700 |
23.05.25 19:54:03 | - | 4,680 |
23.05.25 19:52:49 | - | 4,700 |
23.05.25 19:25:33 | - | 4,680 |
23.05.25 19:20:03 | - | 4,700 |
23.05.25 19:20:03 | - | 4,700 |
23.05.25 19:20:03 | - | 4,700 |
23.05.25 18:05:50 | - | 4,740 |
23.05.25 18:05:50 | - | 4,740 |
23.05.25 17:45:30 | - | 4,740 |
23.05.25 17:45:27 | - | 4,780 |
23.05.25 17:45:26 | - | 4,740 |
23.05.25 17:45:25 | - | 4,780 |
23.05.25 17:45:22 | - | 4,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:45:21 | - | 4,780 |
23.05.25 17:45:19 | - | 4,740 |
23.05.25 17:45:17 | - | 4,780 |
23.05.25 17:45:14 | - | 4,740 |
23.05.25 17:45:13 | - | 4,780 |
23.05.25 17:45:10 | - | 4,740 |
23.05.25 17:45:09 | - | 4,780 |
23.05.25 17:45:05 | - | 4,740 |
23.05.25 17:45:04 | - | 4,780 |
23.05.25 17:44:52 | - | 4,780 |
23.05.25 17:44:48 | - | 4,740 |
23.05.25 17:44:41 | - | 4,780 |
23.05.25 17:44:41 | - | 4,780 |
23.05.25 17:44:41 | - | 4,780 |
23.05.25 17:44:41 | - | 4,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:44:41 | - | 4,780 |
23.05.25 17:44:41 | - | 4,780 |
23.05.25 17:44:39 | - | 4,740 |
23.05.25 17:44:35 | - | 4,780 |
23.05.25 17:44:34 | - | 4,740 |
23.05.25 17:44:34 | - | 4,740 |
23.05.25 17:44:32 | - | 4,780 |
23.05.25 17:44:27 | - | 4,780 |
23.05.25 17:44:17 | - | 4,780 |
23.05.25 17:44:14 | - | 4,740 |
23.05.25 17:44:13 | - | 4,780 |
23.05.25 17:44:11 | - | 4,740 |
23.05.25 17:44:05 | - | 4,780 |
23.05.25 17:44:02 | - | 4,780 |
23.05.25 17:44:02 | - | 4,780 |