NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:00:02 | - | 3,240 |
02.05.25 21:58:02 | - | 3,260 |
02.05.25 17:45:31 | - | 3,280 |
02.05.25 17:36:11 | - | 3,220 |
02.05.25 17:36:11 | - | 3,220 |
02.05.25 15:04:59 | - | 3,200 |
02.05.25 13:17:29 | - | 3,200 |
02.05.25 11:10:24 | - | 3,200 |
02.05.25 09:47:04 | - | 3,200 |
02.05.25 09:47:04 | - | 3,200 |
02.05.25 09:46:34 | - | 3,160 |
02.05.25 09:46:34 | - | 3,160 |
02.05.25 09:46:34 | - | 3,160 |
02.05.25 09:46:34 | - | 3,160 |
02.05.25 09:35:02 | - | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:03:01 | - | 3,080 |
02.05.25 09:02:30 | - | 3,060 |
02.05.25 07:30:03 | - | 3,200 |
30.04.25 21:58:07 | - | 3,180 |
30.04.25 21:58:01 | - | 3,200 |
30.04.25 21:58:01 | - | 3,200 |
30.04.25 21:58:01 | - | 3,200 |
30.04.25 18:38:37 | - | 3,220 |
30.04.25 18:38:30 | - | 3,200 |
30.04.25 17:45:32 | - | 3,220 |
30.04.25 17:36:06 | - | 3,140 |
30.04.25 16:35:28 | - | 3,080 |
30.04.25 14:14:47 | - | 3,080 |
30.04.25 14:14:42 | - | 3,100 |
30.04.25 13:17:32 | - | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:16:12 | - | 3,260 |
30.04.25 11:16:12 | - | 3,260 |
30.04.25 09:02:12 | - | 3,080 |
30.04.25 07:31:15 | - | 3,100 |
29.04.25 17:36:05 | - | 3,100 |
29.04.25 17:36:05 | - | 3,100 |
29.04.25 17:21:32 | - | 3,080 |
29.04.25 16:48:37 | - | 3,120 |
29.04.25 16:48:37 | - | 3,120 |
29.04.25 15:17:11 | - | 3,180 |
29.04.25 15:11:56 | - | 3,180 |
29.04.25 13:17:18 | - | 3,080 |
29.04.25 12:35:13 | - | 3,080 |
29.04.25 10:43:59 | - | 3,080 |
29.04.25 10:13:21 | - | 3,040 |