NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 21:58:01 | - | 13,500 |
15.08.25 21:58:00 | - | 13,600 |
15.08.25 21:40:06 | - | 13,500 |
15.08.25 21:40:06 | - | 13,500 |
15.08.25 21:40:04 | - | 13,600 |
15.08.25 21:40:04 | - | 13,600 |
15.08.25 21:39:47 | - | 13,600 |
15.08.25 21:39:47 | - | 13,600 |
15.08.25 20:23:53 | - | 13,600 |
15.08.25 18:25:32 | - | 13,600 |
15.08.25 18:14:10 | - | 13,500 |
15.08.25 18:13:09 | - | 13,600 |
15.08.25 18:13:09 | - | 13,600 |
15.08.25 18:13:08 | - | 13,600 |
15.08.25 18:13:08 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 18:09:12 | - | 13,700 |
15.08.25 18:09:12 | - | 13,700 |
15.08.25 18:09:11 | - | 13,700 |
15.08.25 18:08:43 | - | 13,600 |
15.08.25 17:51:51 | - | 13,600 |
15.08.25 17:51:51 | - | 13,600 |
15.08.25 17:51:50 | - | 13,700 |
15.08.25 17:51:50 | - | 13,700 |
15.08.25 17:51:50 | - | 13,700 |
15.08.25 17:51:50 | - | 13,600 |
15.08.25 17:51:49 | - | 13,600 |
15.08.25 17:51:49 | - | 13,600 |
15.08.25 17:51:42 | - | 13,600 |
15.08.25 17:36:08 | - | 13,700 |
15.08.25 17:30:00 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 13:55:13 | - | 13,700 |
15.08.25 13:17:15 | - | 13,800 |
15.08.25 13:17:15 | - | 13,900 |
15.08.25 13:06:39 | - | 13,800 |
15.08.25 13:06:05 | - | 13,900 |
15.08.25 12:59:14 | - | 13,800 |
15.08.25 12:56:54 | - | 13,700 |
15.08.25 12:46:38 | - | 13,700 |
15.08.25 12:46:13 | - | 13,800 |
15.08.25 12:46:13 | - | 13,800 |
15.08.25 12:46:13 | - | 13,800 |
15.08.25 09:39:08 | - | 13,900 |
15.08.25 09:19:07 | - | 13,900 |
15.08.25 09:15:48 | - | 14,000 |
15.08.25 09:12:02 | - | 14,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login