NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:02 | - | 5,700 |
| 20:59:19 | - | 5,650 |
| 18:50:02 | - | 5,700 |
| 17:45:30 | - | 5,700 |
| 17:36:07 | - | 5,750 |
| 17:30:02 | - | 5,700 |
| 17:29:51 | - | 5,750 |
| 17:18:05 | - | 5,800 |
| 17:17:36 | - | 5,800 |
| 17:17:01 | - | 5,800 |
| 13:17:27 | - | 5,750 |
| 13:03:26 | - | 5,800 |
| 12:48:51 | - | 5,800 |
| 12:36:51 | - | 5,800 |
| 12:36:46 | - | 5,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:56 | - | 5,800 |
| 12:13:51 | - | 5,750 |
| 12:07:52 | - | 5,800 |
| 12:07:20 | - | 5,750 |
| 12:04:51 | - | 5,800 |
| 12:04:46 | - | 5,750 |
| 11:56:51 | - | 5,800 |
| 11:46:51 | - | 5,800 |
| 11:46:46 | - | 5,750 |
| 11:35:01 | - | 5,800 |
| 11:34:56 | - | 5,750 |
| 11:30:01 | - | 5,800 |
| 09:35:14 | - | 5,750 |
| 09:34:44 | - | 5,800 |
| 09:21:24 | - | 5,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:40 | - | 5,650 |
| 09:02:27 | - | 5,700 |
| 07:30:02 | - | 5,700 |
| 12.06.25 21:58:00 | - | 5,700 |
| 12.06.25 21:33:12 | - | 5,750 |
| 12.06.25 17:45:30 | - | 5,700 |
| 12.06.25 17:36:11 | - | 5,750 |
| 12.06.25 17:30:02 | - | 5,700 |
| 12.06.25 16:16:07 | - | 5,750 |
| 12.06.25 14:31:22 | - | 5,750 |
| 12.06.25 14:21:06 | - | 5,750 |
| 12.06.25 14:01:45 | - | 5,800 |
| 12.06.25 13:17:20 | - | 5,750 |
| 12.06.25 13:04:11 | - | 5,750 |
| 11.06.25 22:00:03 | - | 5,650 |