NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:04:02 | - | 8,450 |
04.07.25 22:00:08 | - | 8,500 |
04.07.25 20:10:32 | - | 8,450 |
04.07.25 20:10:26 | - | 8,500 |
04.07.25 20:01:24 | - | 8,550 |
04.07.25 20:01:17 | - | 8,500 |
04.07.25 20:01:16 | - | 8,550 |
04.07.25 20:01:11 | - | 8,550 |
04.07.25 20:01:11 | - | 8,550 |
04.07.25 18:30:40 | - | 8,550 |
04.07.25 18:30:39 | - | 8,650 |
04.07.25 17:45:30 | - | 8,700 |
04.07.25 17:36:04 | - | 8,600 |
04.07.25 17:30:05 | - | 8,450 |
04.07.25 17:30:00 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:27:20 | - | 8,500 |
04.07.25 17:27:20 | - | 8,500 |
04.07.25 17:27:16 | - | 8,500 |
04.07.25 17:26:32 | - | 8,500 |
04.07.25 17:26:29 | - | 8,500 |
04.07.25 17:26:22 | - | 8,500 |
04.07.25 17:26:08 | - | 8,450 |
04.07.25 17:25:50 | - | 8,450 |
04.07.25 17:25:49 | - | 8,500 |
04.07.25 17:25:49 | - | 8,550 |
04.07.25 16:46:18 | - | 8,600 |
04.07.25 13:58:40 | - | 8,600 |
04.07.25 13:19:05 | - | 8,600 |
04.07.25 13:06:23 | - | 8,600 |
04.07.25 11:34:12 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:33:44 | - | 8,500 |
04.07.25 11:28:16 | - | 8,500 |
04.07.25 11:24:18 | - | 8,500 |
04.07.25 11:19:00 | - | 8,500 |
04.07.25 11:18:31 | - | 8,500 |
04.07.25 11:18:16 | - | 8,550 |
04.07.25 11:17:42 | - | 8,600 |
04.07.25 11:17:37 | - | 8,550 |
04.07.25 11:16:36 | - | 8,600 |
04.07.25 11:16:33 | - | 8,800 |
04.07.25 11:13:09 | - | 8,750 |
04.07.25 11:11:50 | - | 8,800 |
04.07.25 11:11:33 | - | 8,800 |
04.07.25 11:08:00 | - | 8,850 |
04.07.25 10:56:28 | - | 8,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login