NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:39 | 546 | 12,000 |
16:48:39 | 454 | 12,200 |
13:44:01 | 1 | 12,200 |
09:02:04 | 78 | 12,300 |
22.10.25 17:36:06 | 0 | 12,400 |
22.10.25 11:25:23 | 300 | 12,300 |
22.10.25 09:08:02 | 404 | 12,400 |
22.10.25 09:03:23 | 400 | 12,600 |
21.10.25 17:36:03 | 0 | 12,400 |
21.10.25 15:46:03 | 6 | 12,200 |
21.10.25 15:35:41 | 3 | 12,400 |
21.10.25 13:50:30 | 4 | 12,200 |
21.10.25 10:45:46 | 2 | 12,200 |
21.10.25 10:39:43 | 35 | 12,400 |
21.10.25 10:39:43 | 404 | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 17:36:04 | 0 | 12,200 |
20.10.25 17:28:11 | 1 | 12,200 |
20.10.25 17:03:49 | 60 | 12,400 |
20.10.25 16:51:26 | 2 | 12,600 |
17.10.25 17:36:09 | 0 | 12,400 |
17.10.25 16:11:20 | 400 | 12,300 |
17.10.25 10:59:23 | 60 | 12,500 |
17.10.25 09:02:24 | 100 | 12,800 |
17.10.25 09:02:24 | 3 | 12,700 |
16.10.25 17:36:04 | 0 | 12,600 |
15.10.25 17:36:22 | 0 | 12,400 |
15.10.25 17:26:31 | 1 | 12,300 |
15.10.25 15:54:41 | 69 | 12,300 |
15.10.25 15:00:38 | 81 | 12,300 |
15.10.25 11:47:57 | 19 | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 11:14:23 | 67 | 12,500 |
15.10.25 10:31:51 | 50 | 12,400 |
15.10.25 10:04:57 | 25 | 12,400 |
15.10.25 10:04:57 | 67 | 12,100 |
15.10.25 10:02:35 | 58 | 12,200 |
15.10.25 10:02:35 | 410 | 12,600 |
15.10.25 10:02:35 | 177 | 12,700 |
14.10.25 17:36:08 | 0 | 12,800 |
14.10.25 15:16:35 | 4 | 12,700 |
13.10.25 17:36:03 | 0 | 12,800 |
13.10.25 16:06:32 | 89 | 12,700 |
13.10.25 12:52:58 | 77 | 12,600 |
13.10.25 11:32:35 | 2 | 12,800 |
13.10.25 11:32:31 | 2 | 12,600 |
13.10.25 10:43:58 | 300 | 12,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login