NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:08 | 1 | 13,70 |
17:29:34 | 1 | 13,50 |
17:29:32 | 147 | 13,50 |
16:56:43 | 1 | 13,50 |
16:56:04 | 19 | 13,20 |
16:22:40 | 5 | 13,50 |
16:15:38 | 20 | 13,30 |
16:15:38 | 140 | 13,30 |
16:14:44 | 140 | 13,30 |
13:30:44 | 1 | 13,50 |
13:30:03 | 12 | 13,30 |
13:11:10 | 4 | 13,50 |
12:59:36 | 360 | 13,50 |
12:59:30 | 100 | 13,40 |
12:59:26 | 60 | 13,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:03 | 140 | 13,40 |
12:39:55 | 4 | 13,40 |
12:37:41 | 10 | 13,40 |
11:25:36 | 100 | 13,40 |
11:25:10 | 100 | 13,40 |
11:24:12 | 440 | 13,40 |
11:22:14 | 140 | 13,30 |
09:45:44 | 4 | 12,90 |
09:39:50 | 3 | 12,90 |
09:39:32 | 10 | 13,00 |
09:06:02 | 1 | 13,00 |
09:05:02 | 20 | 12,90 |
08:00:16 | 2 | 13,00 |
01.10.25 20:39:25 | 78 | 12,90 |
01.10.25 19:14:08 | 10 | 12,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:44:59 | 21 | 12,70 |
01.10.25 17:24:19 | 10 | 12,90 |
01.10.25 12:42:36 | 43 | 12,90 |
01.10.25 10:49:48 | 1 | 12,90 |
01.10.25 09:07:19 | 3 | 12,50 |
01.10.25 09:07:10 | 1 | 12,90 |
01.10.25 08:24:00 | 70 | 12,50 |
01.10.25 08:23:49 | 150 | 12,70 |
01.10.25 08:00:21 | 1 | 13,00 |
30.09.25 20:14:41 | 50 | 13,00 |
30.09.25 20:10:23 | 150 | 12,90 |
30.09.25 18:40:08 | 45 | 12,90 |
30.09.25 18:07:55 | 2 | 12,60 |
30.09.25 16:10:35 | 500 | 12,80 |
30.09.25 16:04:07 | 8 | 12,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login