NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:10 | 0 | 5,900 |
16:43:37 | 0 | 5,900 |
16:13:33 | 0 | 5,900 |
16:04:43 | 1 | 5,900 |
15:43:34 | 0 | 5,800 |
15:13:18 | 0 | 5,750 |
14:43:15 | 0 | 5,750 |
14:13:27 | 0 | 5,750 |
13:44:06 | 0 | 5,750 |
13:17:25 | 130 | 5,750 |
13:13:46 | 0 | 5,800 |
12:43:57 | 0 | 5,800 |
12:13:56 | 0 | 5,800 |
11:43:57 | 0 | 5,750 |
11:14:03 | 0 | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:11 | 0 | 5,750 |
10:13:20 | 0 | 5,750 |
09:43:13 | 0 | 5,750 |
09:13:00 | 0 | 5,750 |
08:44:10 | 0 | 5,700 |
07:30:22 | 0 | 5,700 |
13.06.25 22:43:17 | 0 | 5,700 |
13.06.25 22:13:11 | 0 | 5,700 |
13.06.25 21:43:27 | 0 | 5,650 |
13.06.25 21:14:01 | 0 | 5,650 |
13.06.25 21:02:42 | 150 | 5,650 |
13.06.25 20:43:49 | 0 | 5,750 |
13.06.25 20:14:15 | 0 | 5,750 |
13.06.25 19:43:39 | 0 | 5,750 |
13.06.25 19:14:01 | 0 | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:43:57 | 0 | 5,750 |
13.06.25 18:13:35 | 0 | 5,750 |
13.06.25 17:44:15 | 0 | 5,750 |
13.06.25 17:14:16 | 0 | 5,750 |
13.06.25 16:44:12 | 0 | 5,750 |
13.06.25 16:14:16 | 0 | 5,750 |
13.06.25 15:43:47 | 0 | 5,750 |
13.06.25 15:13:02 | 0 | 5,750 |
13.06.25 14:43:09 | 0 | 5,750 |
13.06.25 14:27:48 | 1 | 5,750 |
13.06.25 14:13:32 | 0 | 5,800 |
13.06.25 13:43:39 | 0 | 5,800 |
13.06.25 13:13:48 | 0 | 5,800 |
13.06.25 12:44:04 | 0 | 5,800 |
13.06.25 12:13:36 | 0 | 5,800 |