NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:19 | 0 | 13,400 |
15:43:32 | 0 | 13,400 |
15:13:14 | 0 | 13,400 |
14:52:03 | 9 | 13,400 |
14:43:12 | 0 | 13,600 |
14:14:20 | 0 | 13,600 |
13:43:54 | 0 | 13,600 |
13:14:20 | 0 | 13,600 |
12:44:26 | 0 | 13,100 |
12:25:50 | 60 | 13,100 |
12:14:24 | 0 | 13,200 |
11:58:36 | 10 | 13,200 |
11:43:19 | 0 | 13,500 |
11:34:08 | 60 | 13,500 |
11:30:28 | 76 | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:56 | 50 | 13,300 |
11:13:11 | 0 | 13,000 |
10:52:07 | 30 | 13,000 |
10:43:17 | 0 | 13,000 |
10:13:26 | 0 | 13,000 |
09:43:43 | 0 | 13,000 |
09:14:14 | 6 | 13,000 |
09:13:13 | 0 | 13,000 |
09:08:25 | 16 | 13,000 |
08:43:25 | 0 | 12,800 |
07:30:13 | 0 | 12,600 |
01.10.25 22:44:29 | 0 | 12,600 |
01.10.25 22:13:56 | 0 | 12,600 |
01.10.25 21:44:08 | 0 | 12,800 |
01.10.25 21:13:11 | 0 | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:43:09 | 0 | 12,800 |
01.10.25 20:13:31 | 0 | 12,800 |
01.10.25 19:43:29 | 0 | 12,800 |
01.10.25 19:13:11 | 0 | 12,800 |
01.10.25 19:11:58 | 3 | 12,800 |
01.10.25 19:09:43 | 40 | 12,800 |
01.10.25 18:43:38 | 0 | 12,800 |
01.10.25 18:14:10 | 0 | 12,900 |
01.10.25 18:06:47 | 10 | 12,900 |
01.10.25 17:43:31 | 0 | 12,900 |
01.10.25 17:13:19 | 0 | 12,900 |
01.10.25 16:44:15 | 60 | 12,900 |
01.10.25 16:43:17 | 0 | 12,900 |
01.10.25 16:13:11 | 0 | 12,900 |
01.10.25 15:43:32 | 0 | 12,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login