NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:27 | 0 | 8,800 |
04.07.25 22:14:15 | 0 | 8,800 |
04.07.25 21:44:32 | 0 | 8,800 |
04.07.25 21:14:23 | 0 | 8,800 |
04.07.25 20:53:23 | 11 | 8,800 |
04.07.25 20:43:41 | 0 | 8,600 |
04.07.25 20:13:15 | 0 | 8,600 |
04.07.25 19:54:58 | 4 | 8,600 |
04.07.25 19:52:21 | 330 | 8,800 |
04.07.25 19:43:39 | 0 | 8,700 |
04.07.25 19:13:52 | 0 | 8,700 |
04.07.25 18:43:51 | 0 | 8,700 |
04.07.25 18:13:44 | 0 | 8,700 |
04.07.25 17:44:04 | 0 | 8,600 |
04.07.25 17:25:50 | 10 | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:25:12 | 13 | 8,600 |
04.07.25 17:14:13 | 0 | 8,700 |
04.07.25 16:43:01 | 0 | 8,750 |
04.07.25 16:13:16 | 0 | 8,750 |
04.07.25 16:02:31 | 80 | 8,750 |
04.07.25 15:54:49 | 100 | 8,800 |
04.07.25 15:54:43 | 118 | 8,800 |
04.07.25 15:51:55 | 943 | 8,800 |
04.07.25 15:43:36 | 0 | 8,800 |
04.07.25 15:25:43 | 150 | 8,800 |
04.07.25 15:13:12 | 0 | 8,750 |
04.07.25 15:04:53 | 1 | 8,750 |
04.07.25 14:43:39 | 0 | 8,700 |
04.07.25 14:13:09 | 0 | 8,700 |
04.07.25 13:43:23 | 0 | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:14:36 | 1 | 8,750 |
04.07.25 13:13:21 | 0 | 8,750 |
04.07.25 12:43:38 | 0 | 8,750 |
04.07.25 12:17:51 | 15 | 8,750 |
04.07.25 12:13:51 | 0 | 8,750 |
04.07.25 12:04:28 | 5 | 8,750 |
04.07.25 11:43:36 | 0 | 8,700 |
04.07.25 11:24:28 | 58 | 8,700 |
04.07.25 11:13:52 | 0 | 9,000 |
04.07.25 11:02:28 | 785 | 9,000 |
04.07.25 10:55:57 | 10 | 8,400 |
04.07.25 10:55:57 | 908 | 8,400 |
04.07.25 10:55:33 | 500 | 8,400 |
04.07.25 10:55:11 | 250 | 8,400 |
04.07.25 10:44:12 | 0 | 9,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login