NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 13,3000 |
09:59:02 | 0 | 12,6000 |
09:15:02 | 0 | 12,6000 |
08:59:01 | 0 | 12,8000 |
01.10.25 15:29:02 | 0 | 12,5000 |
01.10.25 09:59:02 | 0 | 12,5000 |
01.10.25 09:15:02 | 0 | 12,5000 |
01.10.25 08:59:01 | 0 | 12,4000 |
30.09.25 15:29:01 | 0 | 12,5000 |
30.09.25 12:14:23 | 20 | 12,6000 |
30.09.25 09:59:01 | 0 | 12,6000 |
30.09.25 09:15:02 | 0 | 12,6000 |
30.09.25 08:59:02 | 0 | 12,7000 |
29.09.25 15:29:02 | 0 | 12,8000 |
29.09.25 09:59:01 | 0 | 12,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:15:02 | 0 | 12,1000 |
29.09.25 08:59:01 | 0 | 12,1000 |
29.09.25 08:02:23 | 300 | 12,1000 |
26.09.25 15:29:01 | 0 | 12,0000 |
26.09.25 09:59:01 | 0 | 12,2000 |
26.09.25 09:15:02 | 0 | 12,2000 |
26.09.25 08:59:02 | 0 | 12,2000 |
25.09.25 15:29:02 | 0 | 12,1000 |
25.09.25 09:59:02 | 0 | 12,1000 |
25.09.25 09:15:02 | 0 | 12,0000 |
25.09.25 08:59:01 | 0 | 11,9000 |
24.09.25 16:09:49 | 15 | 12,2000 |
24.09.25 15:29:03 | 0 | 12,2000 |
24.09.25 09:59:02 | 0 | 12,4000 |
24.09.25 09:15:02 | 0 | 12,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:59:02 | 0 | 12,4000 |
23.09.25 15:29:03 | 0 | 12,3000 |
23.09.25 09:59:02 | 0 | 12,4000 |
23.09.25 09:15:01 | 0 | 12,6000 |
23.09.25 08:59:02 | 0 | 12,1000 |
22.09.25 15:29:02 | 0 | 12,0000 |
22.09.25 09:59:01 | 0 | 12,7000 |
22.09.25 09:15:02 | 0 | 12,7000 |
22.09.25 08:59:01 | 0 | 12,7000 |
22.09.25 08:41:15 | 154 | 13,0000 |
19.09.25 18:12:31 | 150 | 12,7000 |
19.09.25 15:29:02 | 0 | 12,6000 |
19.09.25 09:59:01 | 0 | 12,7000 |
19.09.25 09:15:02 | 0 | 12,7000 |
19.09.25 08:59:01 | 0 | 12,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login