NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:03 | 0 | 12,2000 |
09:59:02 | 0 | 12,2000 |
09:15:01 | 0 | 12,2000 |
08:59:01 | 0 | 12,2000 |
22.10.25 15:29:02 | 0 | 12,2000 |
22.10.25 11:25:04 | 300 | 12,3000 |
22.10.25 09:59:01 | 0 | 12,3000 |
22.10.25 09:15:02 | 0 | 12,2000 |
22.10.25 08:59:02 | 0 | 12,3000 |
21.10.25 15:29:01 | 0 | 12,2000 |
21.10.25 09:59:01 | 0 | 12,2000 |
21.10.25 09:15:02 | 0 | 12,0000 |
21.10.25 08:59:01 | 0 | 12,1000 |
20.10.25 16:51:37 | 100 | 11,2000 |
20.10.25 15:29:02 | 0 | 12,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 09:59:02 | 0 | 12,2000 |
20.10.25 09:15:01 | 0 | 12,2000 |
20.10.25 08:59:02 | 0 | 12,3000 |
17.10.25 16:13:55 | 50 | 12,2000 |
17.10.25 15:29:01 | 0 | 12,3000 |
17.10.25 09:59:02 | 0 | 12,5000 |
17.10.25 09:15:02 | 0 | 12,5000 |
17.10.25 08:59:01 | 0 | 12,3000 |
16.10.25 15:29:02 | 0 | 12,5000 |
16.10.25 09:59:01 | 0 | 12,5000 |
16.10.25 09:15:01 | 0 | 12,5000 |
16.10.25 08:59:01 | 0 | 12,3000 |
15.10.25 15:29:01 | 0 | 12,2000 |
15.10.25 09:59:02 | 0 | 12,7000 |
15.10.25 09:15:02 | 0 | 12,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 08:59:02 | 0 | 12,6000 |
14.10.25 15:29:02 | 0 | 12,7000 |
14.10.25 09:59:02 | 0 | 12,7000 |
14.10.25 09:15:02 | 0 | 12,7000 |
14.10.25 08:59:02 | 0 | 12,3000 |
13.10.25 15:29:02 | 0 | 12,5000 |
13.10.25 09:59:01 | 0 | 13,1000 |
13.10.25 09:15:01 | 0 | 12,2000 |
13.10.25 08:59:02 | 0 | 12,2000 |
10.10.25 15:29:02 | 0 | 12,4000 |
10.10.25 09:59:01 | 0 | 12,5000 |
10.10.25 09:15:02 | 0 | 12,5000 |
10.10.25 08:59:01 | 0 | 12,7000 |
09.10.25 15:29:01 | 0 | 12,5000 |
09.10.25 09:59:01 | 0 | 12,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login