NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:12 | 20 | 7,800 |
25.07.25 17:15:05 | 0 | 7,700 |
25.07.25 15:35:11 | 0 | 7,700 |
25.07.25 13:30:05 | 0 | 7,700 |
25.07.25 10:00:05 | 0 | 7,700 |
25.07.25 09:25:57 | 0 | 7,700 |
25.07.25 09:15:06 | 0 | 7,700 |
25.07.25 08:40:05 | 0 | 7,550 |
25.07.25 08:26:06 | 0 | 7,550 |
24.07.25 17:15:06 | 0 | 7,600 |
24.07.25 15:35:51 | 0 | 7,600 |
24.07.25 13:30:06 | 0 | 7,600 |
24.07.25 10:00:06 | 0 | 7,600 |
24.07.25 09:15:05 | 0 | 7,600 |
24.07.25 08:40:05 | 0 | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 08:26:05 | 0 | 7,650 |
23.07.25 17:15:06 | 0 | 7,600 |
23.07.25 15:35:07 | 0 | 7,700 |
23.07.25 13:30:05 | 0 | 7,700 |
23.07.25 10:00:03 | 0 | 8,050 |
23.07.25 09:15:05 | 0 | 8,050 |
23.07.25 08:40:05 | 0 | 7,950 |
23.07.25 08:26:04 | 0 | 7,950 |
22.07.25 17:15:06 | 0 | 8,050 |
22.07.25 15:38:26 | 0 | 8,050 |
22.07.25 13:30:06 | 0 | 8,200 |
22.07.25 10:00:06 | 0 | 8,100 |
22.07.25 09:15:07 | 0 | 8,100 |
22.07.25 08:40:05 | 0 | 8,150 |
22.07.25 08:26:05 | 0 | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:15:05 | 0 | 8,150 |
21.07.25 15:36:12 | 0 | 8,150 |
21.07.25 13:30:06 | 0 | 8,000 |
21.07.25 10:00:05 | 0 | 8,100 |
21.07.25 09:15:06 | 0 | 8,100 |
21.07.25 08:40:05 | 0 | 8,150 |
21.07.25 08:26:05 | 0 | 8,150 |
18.07.25 17:15:04 | 0 | 8,100 |
18.07.25 15:39:00 | 25 | 8,300 |
18.07.25 15:35:11 | 0 | 8,300 |
18.07.25 15:30:36 | 350 | 8,300 |
18.07.25 15:29:10 | 125 | 8,350 |
18.07.25 15:28:46 | 575 | 8,300 |
18.07.25 15:28:42 | 1,08 Tsd. | 8,300 |
18.07.25 13:30:04 | 0 | 8,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login